papéis
login
mais

Histórico da opção: VALEH116

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valeh116

Opção VALEH116 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/08/20210,00%0,000,010,010,010,0117520
19/08/20210,00%0,000,010,010,010,0131431
18/08/2021-80,00%-0,040,010,030,010,0429K291
17/08/2021-61,54%-0,080,050,090,040,1262K407
16/08/2021-27,78%-0,050,130,170,070,17216K819
13/08/2021-52,63%-0,200,180,370,160,40583K1.017
12/08/2021-13,64%-0,060,380,370,340,481M1.250
11/08/2021-26,67%-0,160,440,670,420,723M2.053
10/08/20210,00%0,000,600,580,520,793M1.780
09/08/2021-36,17%-0,340,600,820,560,822M1.729
06/08/2021-7,84%-0,080,941,020,901,254M1.980
05/08/2021-47,69%-0,931,021,600,911,605M2.345
04/08/2021-7,58%-0,161,952,001,702,347M1.458
03/08/202158,65%0,782,111,451,352,2411M3.099
02/08/2021-28,49%-0,531,332,191,332,2011M2.924
30/07/2021-52,31%-2,041,863,451,003,4515M5.059
29/07/2021-22,31%-1,123,904,953,005,1315M1.758
28/07/202134,95%1,305,024,104,055,2917M2.988
27/07/2021-19,13%-0,883,724,103,484,4015M2.413
26/07/202132,95%1,144,603,523,524,709M1.282
23/07/2021-3,62%-0,133,463,522,903,6711M1.891
22/07/2021-2,71%-0,103,593,652,943,698M1.604
21/07/202122,19%0,673,692,972,873,8710M1.723
20/07/20213,07%0,093,022,862,333,238M1.330
19/07/2021-21,87%-0,822,933,672,503,6715M2.299
16/07/2021-22,20%-1,073,754,833,654,967M1.019
15/07/20214,33%0,204,824,494,385,188M1.372
14/07/2021-12,83%-0,684,625,454,445,6513M438
13/07/2021-2,75%-0,155,305,204,995,393M476
12/07/202120,58%0,935,454,854,855,722M292
08/07/2021-4,84%-0,234,524,353,654,844M355
07/07/20217,22%0,324,755,004,685,302M215
06/07/2021-3,49%-0,164,434,354,154,903M344
05/07/2021-1,92%-0,094,594,944,104,941M188
02/07/202117,29%0,694,684,373,984,728M290
01/07/2021-11,92%-0,543,995,003,705,132M189
30/06/20213,19%0,144,534,294,295,25333K80
29/06/202118,97%0,704,393,993,994,741M179
28/06/2021-21,49%-1,013,694,973,614,97631K78
25/06/202118,09%0,724,704,114,115,32779K122
24/06/20213,11%0,123,984,303,734,35635K82
23/06/20219,35%0,333,863,983,754,50492K94
22/06/202111,01%0,353,533,192,953,631M314
21/06/202129,80%0,733,182,532,383,18542K141
18/06/202111,36%0,252,452,542,453,27619K283
17/06/2021-23,34%-0,672,202,722,032,891M528
16/06/2021-27,71%-1,102,873,402,853,40439K155
15/06/2021-18,98%-0,933,974,133,974,18149K18
14/06/2021-11,87%-0,664,904,904,904,904901
11/06/202115,83%0,765,565,435,435,5613K4
10/06/2021-0,21%-0,014,804,224,184,8017K7
09/06/202144,01%1,474,813,793,774,8121K14
08/06/2021-30,42%-1,463,344,243,344,246K4
07/06/20211,27%0,064,804,804,804,8019K3
04/06/2021-21,26%-1,284,744,744,744,744741
02/06/20216,55%0,376,025,905,906,023K3
01/06/2021-11,72%-0,755,656,895,658,5052K8
31/05/202124,27%1,256,406,155,986,40326K17
28/05/20215,10%0,255,154,814,815,1587K31
27/05/202147,59%1,584,904,404,404,9113K4
26/05/2021-5,41%-0,193,324,003,324,00117K15
25/05/2021-20,77%-0,923,514,503,364,506K6
21/05/2021-26,29%-1,584,434,304,214,452K4
19/05/2021-13,53%-0,946,016,906,016,904K2
18/05/2021-24,46%-2,256,956,966,956,9611K3
11/05/2021142,11%5,409,209,209,209,209201
05/05/2021-20,83%-1,003,803,803,803,804K1
03/05/2021-17,24%-1,004,805,204,805,2015K3
29/04/202142,51%1,735,805,805,805,8012K1
20/04/2021-23,21%-1,234,072,882,854,0758K5
19/04/202192,73%2,555,303,663,665,312K4
14/04/2021--2,752,752,752,7518K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito