papéis
login
mais

Histórico da opção: VVARF115

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: vvarf115

Opção VVARF115 - VIAVAREJO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-7,83%-0,273,183,453,013,60176K41
10/06/2020-4,17%-0,153,454,153,454,15172K49
09/06/2020-10,00%-0,403,603,883,463,8870K13
08/06/202019,05%0,644,003,603,304,00158K62
05/06/202028,24%0,743,362,782,783,66192K89
04/06/202018,55%0,412,621,751,752,67293K65
03/06/20209,95%0,202,212,301,662,35248K69
02/06/2020-6,94%-0,152,012,162,012,85264K103
01/06/202054,29%0,762,161,401,402,30738K214
29/05/2020-3,45%-0,051,401,431,101,60215K112
28/05/202018,85%0,231,451,321,181,77844K261
27/05/202029,79%0,281,221,210,941,34819K408
26/05/202030,56%0,220,941,180,881,352M855
25/05/2020242,86%0,510,720,260,260,731M1.590
22/05/202031,25%0,050,210,150,110,25114K415
21/05/2020-5,88%-0,010,160,170,140,1947K252
20/05/2020-5,56%-0,010,170,210,140,2241K268
19/05/20200,00%0,000,180,140,140,28103K468
18/05/2020-10,00%-0,020,180,300,160,3485K327
15/05/2020-41,18%-0,140,200,380,180,38102K242
14/05/2020-22,73%-0,100,340,570,320,57186K494
13/05/202015,79%0,060,440,400,270,4591K191
12/05/20200,00%0,000,380,470,350,5073K140
11/05/2020-2,56%-0,010,380,350,270,49120K161
08/05/2020-40,91%-0,270,390,660,280,70384K462
07/05/2020-12,00%-0,090,660,920,600,95263K247
06/05/2020-10,71%-0,090,750,940,750,95523K235
05/05/2020-6,67%-0,060,840,930,701,10391K401
04/05/202032,35%0,220,900,660,500,90159K185
30/04/20201,49%0,010,680,780,500,85225K193
29/04/202011,67%0,070,670,720,541,02255K301
28/04/2020252,94%0,430,600,250,250,75351K539
27/04/202021,43%0,030,170,150,130,1812K54
24/04/2020-33,33%-0,070,140,210,130,215K33
23/04/202016,67%0,030,210,200,150,2724K87
22/04/2020100,00%0,090,180,100,100,2119K73
20/04/2020-47,06%-0,080,090,070,070,124K52
16/04/2020--0,170,170,170,17171


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br