papéis
login
mais

Histórico da opção: VVARF120

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-12,54%-0,372,582,602,583,16868K164
10/06/2020-3,59%-0,112,953,492,953,70677K221
09/06/2020-13,31%-0,473,063,132,993,45413K43
08/06/202022,15%0,643,533,393,043,53594K382
05/06/202035,68%0,762,892,352,353,253M234
04/06/202021,71%0,382,131,501,302,22780K217
03/06/202010,06%0,161,752,061,312,103M352
02/06/2020-9,66%-0,171,591,991,442,402M468
01/06/202055,75%0,631,761,180,801,903M779
29/05/2020-10,32%-0,131,131,300,851,30877K406
28/05/202026,00%0,261,261,090,961,453M998
27/05/202038,89%0,281,000,920,701,064M1.970
26/05/202041,18%0,210,720,910,611,044M2.457
25/05/2020200,00%0,340,510,240,230,543M3.532
22/05/202041,67%0,050,170,120,100,18620K1.064
21/05/2020-7,69%-0,010,120,130,110,1497K334
20/05/2020-7,14%-0,010,130,170,110,18177K427
19/05/2020-6,67%-0,010,140,170,120,19271K838
18/05/2020-16,67%-0,030,150,230,130,26202K614
15/05/2020-37,93%-0,110,180,290,160,29235K452
14/05/2020-17,14%-0,060,290,450,260,47359K787
13/05/202020,69%0,060,350,350,200,36182K351
12/05/2020-3,33%-0,010,290,400,280,42219K300
11/05/2020-6,25%-0,020,300,280,200,40228K289
08/05/2020-45,76%-0,270,320,390,240,55424K642
07/05/2020-9,23%-0,060,590,740,500,90605K338
06/05/2020-4,41%-0,030,650,730,600,79345K321
05/05/2020-13,92%-0,110,680,850,490,99479K389
04/05/202017,91%0,120,790,570,480,80164K173
30/04/202011,67%0,070,670,600,490,80187K161
29/04/202011,11%0,060,600,750,410,96393K219
28/04/202042,11%0,160,540,300,240,68233K325
27/04/202065,22%0,150,380,110,110,382303
24/04/20200,00%0,000,230,230,230,23461
23/04/2020130,00%0,130,230,130,130,256K15
22/04/202066,67%0,040,100,100,100,101001
20/04/2020-40,00%-0,040,060,070,060,07132
08/04/20200,00%0,000,100,100,100,10201
01/04/2020-16,67%-0,020,100,100,100,105001
25/03/2020-81,54%-0,530,120,200,120,20762
09/03/2020-82,43%-3,050,650,650,650,65651
22/01/202045,10%1,153,703,703,703,702K1
14/01/202070,00%1,052,552,552,552,5545K1
13/01/2020--1,501,501,501,501501


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br