papéis
login
mais

Histórico da opção: VVARF140

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: vvarf140

Opção VVARF140 - VIAVAREJO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-44,00%-0,550,700,560,561,202M480
10/06/2020-4,58%-0,061,251,481,101,822M680
09/06/2020-24,28%-0,421,311,301,211,59684K323
08/06/202028,15%0,381,731,451,311,741M443
05/06/202062,65%0,521,351,001,001,513M1.535
04/06/202048,21%0,270,830,390,390,853M1.425
03/06/20201,82%0,010,560,730,360,782M1.343
02/06/2020-12,70%-0,080,550,810,470,964M2.036
01/06/202065,79%0,250,630,420,340,672M1.569
29/05/2020-17,39%-0,080,380,430,270,45545K738
28/05/202039,39%0,130,460,350,330,532M1.280
27/05/202057,14%0,120,330,240,220,34845K1.056
26/05/202031,25%0,050,210,230,190,391M1.556
25/05/2020166,67%0,100,160,070,070,16224K897
22/05/20200,00%0,000,060,040,040,0612K76
21/05/202050,00%0,020,060,050,040,0615K75
20/05/2020-20,00%-0,010,040,070,040,0710K53
19/05/2020-16,67%-0,010,050,070,050,0713K144
18/05/2020-25,00%-0,020,060,120,060,1220K117
15/05/2020-42,86%-0,060,080,130,070,1515K80
14/05/2020-22,22%-0,040,140,250,100,2572K226
13/05/202028,57%0,040,180,150,110,187K47
12/05/2020-12,50%-0,020,140,170,120,179K26
11/05/2020-5,88%-0,010,160,130,110,184K43
08/05/2020-56,41%-0,220,170,240,120,2421K77
07/05/2020-4,88%-0,020,390,520,250,6959K43
06/05/202010,81%0,040,410,430,300,507K24
05/05/2020-17,78%-0,080,370,520,360,6033K104
04/05/202050,00%0,150,450,250,250,456778
30/04/2020-33,33%-0,150,300,450,300,452K6
29/04/202050,00%0,150,450,300,300,4510K11
28/04/2020100,00%0,150,300,270,220,327K78
23/04/2020275,00%0,110,150,150,150,151501
13/04/2020-60,00%-0,060,040,040,040,0441
08/04/20200,00%0,000,100,100,100,10301
31/03/20200,00%0,000,100,100,100,104001
30/03/2020-44,44%-0,080,100,100,100,10501
25/03/202080,00%0,080,180,290,180,3971510
24/03/2020-50,00%-0,100,100,100,100,102001
18/03/2020-85,71%-1,200,200,200,200,202001
14/01/2020--1,401,401,401,4024K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br