papéis
login
mais

Histórico da opção: VVARF150

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-69,81%-0,370,160,200,100,49670K906
10/06/2020-18,46%-0,120,530,730,501,052M1.994
09/06/2020-35,00%-0,350,650,860,590,901M949
08/06/202033,33%0,251,000,890,731,002M1.234
05/06/202074,42%0,320,750,550,510,904M4.156
04/06/202053,57%0,150,430,250,180,462M1.560
03/06/2020-3,45%-0,010,280,370,180,451M1.822
02/06/2020-12,12%-0,040,290,450,250,553M2.211
01/06/202050,00%0,110,330,220,190,371M1.032
29/05/2020-24,14%-0,070,220,250,150,27543K597
28/05/202052,63%0,100,290,200,200,30881K914
27/05/202058,33%0,070,190,160,130,20351K523
26/05/202033,33%0,030,120,100,100,21404K947
25/05/2020125,00%0,050,090,040,040,1092K557
22/05/202033,33%0,010,040,030,020,0411K70
21/05/2020-25,00%-0,010,030,040,020,048K75
20/05/2020-20,00%-0,010,040,050,030,0513K185
19/05/202025,00%0,010,050,050,040,0528K567
18/05/2020-33,33%-0,020,040,080,040,0823K133
15/05/2020-33,33%-0,030,060,100,050,1060K151
14/05/2020-10,00%-0,010,090,160,090,19192K342
13/05/20200,00%0,000,100,110,070,1235K143
12/05/20200,00%0,000,100,130,090,1541K209
11/05/2020-23,08%-0,030,100,100,080,1544K133
08/05/2020-43,48%-0,100,130,250,100,2578K233
07/05/2020-11,54%-0,030,230,340,200,34111K175
06/05/20200,00%0,000,260,380,260,3880K139
05/05/2020-13,33%-0,040,260,350,260,4399K206
04/05/20203,45%0,010,300,290,190,3036K66
30/04/20207,41%0,020,290,230,220,2921K46
29/04/202028,57%0,060,270,300,200,3874K245
28/04/2020162,50%0,130,210,090,090,2622K126
27/04/20200,00%0,000,080,060,060,083K2
24/04/2020-50,00%-0,080,080,080,080,086806
23/04/2020166,67%0,100,160,160,160,16481
20/04/202020,00%0,010,060,120,060,125K7
17/04/2020-28,57%-0,020,050,070,050,071K2
16/04/202040,00%0,020,070,040,040,158498
15/04/2020-28,57%-0,020,050,050,050,05501
14/04/202016,67%0,010,070,080,070,08542
09/04/2020-33,33%-0,030,060,060,060,06301
08/04/202028,57%0,020,090,070,070,092323
07/04/202040,00%0,020,070,080,070,081422
06/04/20200,00%0,000,050,050,050,05251
01/04/2020-54,55%-0,060,050,050,050,052501
27/03/20200,00%0,000,110,100,100,1151K12
26/03/2020-8,33%-0,010,110,110,110,112531
25/03/20209,09%0,010,120,120,120,205504
24/03/202022,22%0,020,110,230,090,233614
23/03/2020-65,38%-0,170,090,220,090,222K6
18/03/2020-35,00%-0,140,260,110,100,263K12
11/03/2020-20,00%-0,100,400,400,400,408001
10/03/2020-77,06%-1,680,500,500,500,5010001
19/02/202015,34%0,292,182,202,172,2022K13
17/02/202017,39%0,281,891,901,891,9037K2
11/02/2020-10,56%-0,191,611,611,611,611611
06/02/20202,86%0,051,801,801,801,8036K2
04/02/20203,55%0,061,751,751,751,753K1
03/02/2020-1,17%-0,021,691,691,691,6953K7
30/01/2020-7,57%-0,141,711,401,401,7135K4
29/01/202042,31%0,551,851,851,851,851851
27/01/2020-13,33%-0,201,301,501,301,508403
20/01/202042,86%0,451,501,501,501,503002
17/01/20205,00%0,051,051,051,051,054201
14/01/202058,73%0,371,001,001,001,006002
13/01/20205,00%0,030,630,630,630,639K3
07/01/2020--0,600,990,600,995047


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br