papéis
login
mais

Histórico da opção: VVARF170

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2020-85,71%-0,060,010,020,010,034K111
10/06/2020-41,67%-0,050,070,120,070,21183K495
09/06/2020-55,56%-0,150,120,180,090,23198K415
08/06/202042,11%0,080,270,190,160,27267K600
05/06/202072,73%0,080,190,150,130,24403K654
04/06/202037,50%0,030,110,090,060,14106K327
03/06/2020-11,11%-0,010,080,130,050,1350K218
02/06/2020-10,00%-0,010,090,120,070,17246K546
01/06/202025,00%0,020,100,080,080,1154K160
29/05/2020-20,00%-0,020,080,090,070,0920K87
28/05/202066,67%0,040,100,070,070,1259K215
27/05/2020-14,29%-0,010,060,070,050,0818K89
26/05/2020133,33%0,040,070,060,050,1045K171
25/05/2020200,00%0,020,030,020,020,063K42
22/05/2020-50,00%-0,010,010,020,010,021344
21/05/2020-33,33%-0,010,020,020,010,0346313
20/05/20200,00%0,000,030,030,010,0366617
19/05/20200,00%0,000,030,030,010,0352616
18/05/20200,00%0,000,030,030,020,0339315
15/05/2020-25,00%-0,010,030,040,020,042K17
14/05/2020-20,00%-0,010,040,070,040,115K17
13/05/2020-16,67%-0,010,050,060,040,0682312
12/05/20200,00%0,000,060,080,060,081K17
11/05/20200,00%0,000,060,060,050,091K22
08/05/2020-50,00%-0,060,060,110,050,125K24
07/05/2020-45,45%-0,100,120,120,120,166K15
06/05/202037,50%0,060,220,160,160,248K15
05/05/2020-15,79%-0,030,160,300,150,326K30
04/05/2020-5,00%-0,010,190,110,110,196087
30/04/20200,00%0,000,200,250,200,251334
29/04/202025,00%0,040,200,210,200,238K13
28/04/2020128,57%0,090,160,060,060,161K15
24/04/20200,00%0,000,070,070,070,07212
23/04/2020600,00%0,060,070,060,060,072153
20/04/2020-85,71%-0,060,010,010,010,01101
17/04/2020-12,50%-0,010,070,020,020,076308
06/04/2020-11,11%-0,010,080,080,080,08801
03/04/2020-10,00%-0,010,090,090,090,09901
01/04/2020-81,13%-0,430,100,050,050,101202
28/02/2020-51,82%-0,570,530,540,530,54588K2
13/02/202022,22%0,201,101,101,101,1016K1
03/02/2020-2,17%-0,020,900,900,900,909001
27/01/2020-32,35%-0,440,920,900,900,927302
24/01/202074,36%0,581,361,361,361,3614K1
22/01/202013,04%0,090,780,780,780,782K2
17/01/2020--0,690,700,690,70785K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br