ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: ABEVH140

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: abevh140

Opção ABEVH140 - AMBEV S/A

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/2024-6,98%-0,030,400,400,400,411613
18/04/2024-14,00%-0,070,430,440,430,448182
10/04/2024-38,27%-0,310,500,500,500,501002
04/04/202447,27%0,260,810,800,800,854925
03/04/2024-21,43%-0,150,550,550,550,552751
25/03/2024-6,67%-0,050,700,700,700,70701
20/03/2024-18,48%-0,170,750,750,750,751501
18/03/202412,20%0,100,920,920,920,922K1
01/03/2024-25,45%-0,280,821,000,801,002K4
29/02/2024-9,09%-0,111,101,101,101,105501
23/02/2024-9,70%-0,131,211,301,211,302512
01/02/2024-11,26%-0,171,341,341,341,341K1
30/01/2024-5,62%-0,091,511,511,511,516041
29/01/2024-1,84%-0,031,601,581,561,6012K4
22/01/2024-14,21%-0,271,631,631,631,638151
15/01/2024-8,65%-0,181,901,901,901,901901
08/01/20244,00%0,082,082,082,082,082K1
05/01/2024-4,76%-0,102,002,002,002,004001
02/01/2024-16,00%-0,402,102,122,102,125K3
13/12/202313,64%0,302,502,502,502,505001
08/12/20231,38%0,032,202,202,202,2010K3
05/12/20230,00%0,002,172,122,122,176K5
04/12/20238,50%0,172,172,172,172,172171
01/12/202316,96%0,292,002,002,002,002001
29/11/20230,00%0,001,711,711,711,711K1
27/11/202318,75%0,271,711,711,711,711K1
24/11/2023-26,15%-0,511,441,901,441,904783
20/11/202312,72%0,221,951,701,701,953K3
13/11/20232,37%0,041,731,731,731,733K1
07/11/20231,20%0,021,691,681,681,692K2
06/11/20230,60%0,011,671,711,671,715052
03/11/202344,35%0,511,661,661,661,663K1
23/10/2023-8,00%-0,101,151,401,151,402K4
20/10/20232,46%0,031,251,201,201,253K3
18/10/2023-12,86%-0,181,221,501,221,509102
17/10/2023-5,41%-0,081,401,451,401,454252
13/10/2023-9,20%-0,151,481,581,481,584K5
09/10/202328,35%0,361,631,631,631,631K2
22/09/2023-35,53%-0,701,271,271,271,271271
18/09/20230,00%0,001,971,971,971,971971
15/09/2023-7,51%-0,161,972,001,962,002K4
12/09/2023-19,62%-0,522,132,142,132,609014
29/08/202317,78%0,402,652,652,652,651K1
25/08/2023-17,28%-0,472,252,252,252,252251
22/08/2023-17,33%-0,572,722,752,722,752K2
03/08/2023-17,54%-0,703,293,823,293,821K2
04/07/20230,00%0,003,993,993,993,993991
23/06/202314,00%0,493,993,993,993,993991
12/06/20230,57%0,023,503,503,503,503501
07/06/20230,87%0,033,483,483,483,481K1
19/04/20230,00%0,003,453,453,453,451K1
18/04/20233,92%0,133,453,453,453,456902
04/04/20230,61%0,023,323,303,303,3210K3
17/03/202317,86%0,503,303,303,303,303301
06/03/2023-2,78%-0,082,802,802,802,802801
28/02/202312,94%0,332,882,882,882,885761
16/02/2023-10,53%-0,302,552,552,552,551K1
01/02/2023-8,36%-0,262,852,852,852,851K1
26/01/2023-11,14%-0,393,113,123,113,1216K4
17/01/202311,11%0,353,503,503,503,507001
16/01/2023-15,32%-0,573,153,153,153,153K1
11/01/2023-4,62%-0,183,723,723,723,723721
10/01/20232,36%0,093,903,903,903,9016K5
09/01/20230,00%0,003,813,813,813,817621
06/01/20230,26%0,013,813,753,753,8313K5
05/01/2023-3,06%-0,123,803,903,803,9026K4
04/01/20231,29%0,053,923,923,923,923921
03/01/20234,03%0,153,873,913,853,91117K9
02/01/2023-11,43%-0,483,723,803,723,808K2
27/12/2022-0,94%-0,044,204,204,204,204K1
26/12/2022-4,72%-0,214,244,304,244,309K2
19/12/20221,83%0,084,454,194,194,456K2
12/12/2022-6,22%-0,294,374,384,374,383K2
09/12/2022-2,71%-0,134,664,664,664,669321
08/12/2022-4,20%-0,214,794,944,794,947K3
07/12/2022-2,34%-0,125,005,104,965,1016K9
06/12/2022-0,39%-0,025,125,105,095,129K4
01/12/20220,19%0,015,145,055,055,2012K13
30/11/20223,01%0,155,135,135,135,136K2
29/11/2022-1,39%-0,074,985,124,985,128K2
25/11/2022-5,08%-0,275,055,055,055,055K3
24/11/20227,26%0,365,325,285,285,327K3
21/11/20229,73%0,444,964,964,964,9610K1
17/11/2022-8,69%-0,434,524,524,524,529041
03/11/20223,77%0,184,954,704,704,959652
27/10/202213,30%0,564,774,954,774,9533K7
19/10/2022-0,71%-0,034,214,204,204,214K10
13/10/2022-2,53%-0,114,244,244,244,244241
11/10/2022-2,90%-0,134,354,484,354,483K2
10/10/2022-6,67%-0,324,484,554,484,553K2
07/10/2022-10,28%-0,554,804,804,804,804801
04/10/20223,68%0,195,355,355,355,351K1
03/10/202211,21%0,525,165,165,165,161K1
26/09/2022-3,33%-0,164,644,644,644,642K1
15/09/20220,00%0,004,804,804,804,809601
14/09/2022180,70%3,094,804,944,804,946K3
19/08/2022-12,31%-0,241,712,001,712,10169K32
18/08/202223,42%0,371,951,611,591,97315K118
17/08/20223,95%0,061,581,511,351,66189K93
16/08/20228,57%0,121,521,391,351,58353K136
15/08/202220,69%0,241,401,231,141,46196K96
12/08/20221,75%0,021,161,251,131,2544K26
11/08/2022-2,56%-0,031,141,181,111,2471K183
10/08/202251,95%0,401,170,990,851,3292K49
09/08/2022-16,30%-0,150,770,920,710,9827K23
08/08/202227,78%0,200,920,720,680,9237K139
05/08/2022-7,69%-0,060,720,900,720,9425K23
04/08/20225,41%0,040,780,840,630,8475K21
03/08/2022-8,64%-0,070,740,740,630,7917K21
02/08/20223,85%0,030,810,780,730,8990K38
01/08/2022-27,78%-0,300,780,930,671,0238K54
29/07/2022-12,90%-0,161,081,321,071,3516K15
28/07/20225,08%0,061,241,710,981,71854K103
27/07/20227,27%0,081,181,110,981,30807K72
26/07/20228,91%0,091,100,950,891,13526K52
25/07/202214,77%0,131,010,940,911,06478K108
22/07/2022-3,30%-0,030,880,870,800,96107K78
21/07/202219,74%0,150,910,650,650,95372K197
20/07/2022-11,63%-0,100,760,910,660,91947K560
19/07/2022-3,37%-0,030,860,920,861,09486K73
18/07/2022-7,29%-0,070,890,920,851,05649K124
15/07/2022-15,79%-0,180,961,030,931,08903K381
14/07/202218,75%0,181,140,960,931,231M329
13/07/202295,92%0,470,960,630,631,041M1.287
12/07/2022-25,76%-0,170,490,630,400,63421K382
11/07/2022-21,43%-0,180,660,810,640,81269K89
08/07/20221,20%0,010,840,770,740,84271K59
07/07/20221,22%0,010,830,850,650,85216K110
06/07/202224,24%0,160,820,750,700,89652K288
05/07/202224,53%0,130,660,510,500,732M249
04/07/2022-3,64%-0,020,530,490,470,53188K142
01/07/202248,65%0,180,550,360,330,55257K114
30/06/2022-19,57%-0,090,370,400,360,41243K55
29/06/202217,95%0,070,460,460,360,49310K61
28/06/2022-30,36%-0,170,390,580,380,58175K44
27/06/2022-5,08%-0,030,560,600,530,62260K95
24/06/202243,90%0,180,590,470,450,61449K195
23/06/2022-6,82%-0,030,410,410,410,45131K26
22/06/202210,00%0,040,440,360,360,45214K77
21/06/20220,00%0,000,400,360,340,4454K37
20/06/202233,33%0,100,400,370,340,45175K65
17/06/2022-26,83%-0,110,300,370,300,4380K100
15/06/2022-4,65%-0,020,410,470,400,4727K13
14/06/2022-18,87%-0,100,430,530,410,5367K152
13/06/2022-19,70%-0,130,530,590,490,5945K39
10/06/20223,12%0,020,660,640,500,67628K44
09/06/2022-15,79%-0,120,640,740,640,74155K35
08/06/20228,57%0,060,760,770,760,81328K17
07/06/2022-31,37%-0,320,700,700,590,84144K25
30/05/20227,37%0,071,021,041,001,04612K17
25/05/2022-13,64%-0,150,950,950,950,959503
24/05/20220,00%0,001,101,101,101,106601
20/05/2022-11,29%-0,141,101,101,101,102K1
19/05/2022--1,241,241,241,242481


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar