ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAB110

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovab110

Opção BOVAB110 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/02/20248,47%1,1915,2415,6913,8615,752M82
15/02/20245,40%0,7214,0514,5813,3014,586M431
14/02/2024-7,56%-1,0913,3314,0013,1514,404M1.628
09/02/2024-1,97%-0,2914,4215,1514,0815,182M422
08/02/2024-9,81%-1,6014,7116,4214,3716,423M2.582
07/02/2024-2,22%-0,3716,3116,4615,9016,471M284
06/02/202416,64%2,3816,6814,5014,5016,96628K280
05/02/20242,36%0,3314,3014,2313,0814,491M379
02/02/2024-5,42%-0,8013,9714,3013,4214,302M968
01/02/20240,54%0,0814,7715,8214,0015,82254K36
31/01/20242,37%0,3414,6915,1314,6516,278M114
30/01/2024-4,33%-0,6514,3514,7613,9414,852M255
29/01/2024-4,15%-0,6515,0015,7014,7515,722M151
26/01/20244,61%0,6915,6515,2514,7316,00703K354
25/01/20241,22%0,1814,9615,3014,7515,50720K54
24/01/2024-2,95%-0,4514,7816,0014,7516,301M81
23/01/202411,01%1,5115,2314,1014,1015,23405K69
22/01/2024-6,67%-0,9813,7215,0013,2015,00431K208
19/01/20240,75%0,1114,7014,7513,6914,753M2.880
18/01/2024-7,42%-1,1714,5915,5914,5515,704M288
17/01/2024-4,66%-0,7715,7616,2015,5016,365M3.200
16/01/2024-10,94%-2,0316,5317,6016,2617,724M1.010
15/01/20241,70%0,3118,5617,7017,4818,683M7.788
12/01/20241,73%0,3118,2517,8017,6019,003M782
11/01/2024-0,94%-0,1717,9417,7517,2018,351M137
10/01/2024-3,62%-0,6818,1118,7017,7518,804M862
09/01/2024-4,47%-0,8818,7919,2318,5019,232M590
08/01/20242,02%0,3919,6718,6018,4219,852M165
05/01/20242,06%0,3919,2818,6518,6519,90878K105
04/01/2024-6,44%-1,3018,8919,9618,5119,961M241
03/01/2024-0,39%-0,0820,1920,0019,9821,00929K86
02/01/2024-6,46%-1,4020,2720,6519,7721,113M124
28/12/2023-0,73%-0,1621,6721,6320,0121,96398K57
27/12/20232,83%0,6021,8321,0521,0421,992M177
26/12/20234,58%0,9321,2320,9020,7521,23865K171
22/12/20233,57%0,7020,3019,9519,8320,732M13.375
21/12/20233,16%0,6019,6019,6019,0820,00410K178
20/12/2023-3,06%-0,6019,0019,8718,6119,90892K63
19/12/20233,16%0,6019,6019,6019,1019,782M86
18/12/20234,40%0,8019,0018,7118,4019,40801K140
15/12/2023-2,93%-0,5518,2019,2016,7319,37743K284
14/12/20237,08%1,2418,7518,0017,9619,001M191
13/12/202317,91%2,6617,5115,1714,8817,73796K141
12/12/2023-3,45%-0,5314,8515,1014,5015,251M156
11/12/2023-2,16%-0,3415,3815,1015,0915,53449K399
08/12/20238,71%1,2615,7214,9914,3516,501M54
07/12/20230,70%0,1014,4615,0413,5915,04281K16
06/12/2023-8,54%-1,3414,3615,9814,3615,98423K20
05/12/20231,23%0,1915,7015,7915,2515,87122K17
04/12/2023-7,13%-1,1915,5116,0015,2516,30248K47
01/12/20234,44%0,7116,7016,0515,4116,70728K70
30/11/20237,39%1,1015,9915,2015,2016,031M66
29/11/2023-3,31%-0,5114,8915,5513,9515,657M94
28/11/20233,49%0,5215,4015,7914,4016,00182K41
27/11/20231,22%0,1814,8814,7514,3514,8821K16
24/11/2023-4,48%-0,6914,7014,9114,6515,20130K21
23/11/20232,60%0,3915,3915,6115,3915,7046K16
22/11/20231,83%0,2715,0015,7015,0015,85137K48
21/11/2023-1,14%-0,1714,7314,7014,0015,05146K18
20/11/20233,47%0,5014,9014,5014,4215,2567K26
17/11/20232,86%0,4014,4014,0014,0014,60141K16
16/11/202313,36%1,6514,0013,2213,2214,00116K12
14/11/202317,51%1,8412,3512,3512,3512,357411
13/11/2023-2,87%-0,3110,5110,5110,5110,514K1
10/11/20237,45%0,7510,8211,0010,8011,0026K3
09/11/20235,45%0,5210,0710,4510,0710,45128K2
08/11/2023-6,37%-0,659,559,509,459,55104K4
07/11/20237,82%0,7410,209,809,8010,20108K4
06/11/20231,18%0,119,469,469,469,469082
03/11/202332,25%2,289,357,307,309,4830K10
01/11/202315,71%0,967,076,656,657,0717K4
31/10/20234,44%0,266,115,855,856,453K4
30/10/2023-10,00%-0,655,856,455,506,75198K21
27/10/2023-9,09%-0,656,507,156,507,1520K2
26/10/20236,72%0,457,156,456,457,1536K15
24/10/20232,76%0,186,706,706,626,707293
23/10/20231,88%0,126,526,095,996,6028K6
20/10/2023-16,88%-1,306,4010,006,4010,00295K11
18/10/2023-12,00%-1,057,707,707,707,7038K1
16/10/20233,31%0,288,758,458,458,752152
13/10/2023-0,35%-0,038,478,508,478,50162
10/10/202310,39%0,808,507,557,558,5016K2
06/10/20231,32%0,107,708,107,688,1025K3
05/10/20232,01%0,157,607,607,607,601521
03/10/2023-25,50%-2,557,458,007,458,003883
02/10/20230,00%0,0010,0010,0010,0010,001501
25/09/20234,17%0,4010,0010,0010,0010,0010001
22/09/2023-4,19%-0,429,6010,009,6010,005K7
21/09/2023-15,44%-1,8310,0210,1010,0210,103K2
20/09/202310,44%1,1211,8511,6611,6611,8532K4
19/09/2023-8,60%-1,0110,7310,9010,7010,90768K18
18/09/2023-4,55%-0,5611,7412,5011,7012,5017K1.006
14/09/20238,85%1,0012,3012,3012,3012,30100K2
13/09/20231,80%0,2011,3011,3011,3011,30111
12/09/202311,11%1,1111,1011,0011,0011,1211K5
06/09/2023-12,75%-1,469,999,739,739,99482
05/09/2023-1,29%-0,1511,459,869,8611,451342
04/09/20230,87%0,1011,6011,6011,6011,6021K1
30/08/202315,00%1,5011,5011,5011,5011,501K1
28/08/20230,00%0,0010,0010,0010,0010,0080K1
25/08/20230,20%0,0210,0010,7010,0010,8019K4
21/08/2023-3,39%-0,359,989,989,989,989K1
17/08/2023-10,95%-1,2710,3311,2110,3311,21113K32
16/08/20230,87%0,1011,6011,6011,6011,608122
15/08/2023-2,29%-0,2711,5011,4011,4011,5557K6
14/08/2023-4,70%-0,5811,7711,8511,7711,8513K14
11/08/2023-5,73%-0,7512,3513,1012,2013,10274K5
10/08/20231,55%0,2013,1013,2513,1013,2520K2
09/08/2023-4,44%-0,6012,9013,1512,9013,15168K2
08/08/2023-2,74%-0,3813,5012,5012,5013,5097K6
07/08/2023-7,47%-1,1213,8814,2013,8814,2092K6
03/08/20230,00%0,0015,0015,0015,0015,007501
02/08/2023-2,79%-0,4315,0015,0015,0015,003K1
01/08/2023-4,16%-0,6715,4315,4015,4015,43351K7
31/07/20239,52%1,4016,1016,0016,0016,254K4
28/07/2023-2,65%-0,4014,7015,1014,6015,1011K3
27/07/2023-6,50%-1,0515,1015,2515,1015,2730K5
26/07/2023-1,52%-0,2516,1516,2016,1516,2081K3
25/07/20234,46%0,7016,4017,0016,4017,00360K7
24/07/20234,67%0,7015,7015,5015,5016,07660K12
21/07/202311,94%1,6015,0014,5514,5515,20140K7
20/07/20233,47%0,4513,4013,5013,4013,6093K3
19/07/2023-7,83%-1,1012,9512,8812,8313,05229K8
18/07/20238,08%1,0514,0514,2413,9514,243095
17/07/2023-11,14%-1,6313,0013,1013,0013,1042K4
13/07/20230,90%0,1314,6315,0014,6315,0018K3
12/07/20235,07%0,7014,5014,3014,3014,5043K2
11/07/2023-4,17%-0,6013,8013,0013,0013,8016K3
10/07/2023-4,00%-0,6014,4014,4014,4014,4089K2
07/07/20236,38%0,9015,0015,0015,0015,0062K2
06/07/2023-7,36%-1,1214,1014,1014,1014,1014K2
04/07/20234,97%0,7215,2214,5014,5015,222422
29/06/20233,57%0,5014,5014,4014,2114,54265K8
28/06/20230,00%0,0014,0014,4014,0014,4017K5
27/06/2023-6,04%-0,9014,0014,2014,0014,2129K4
26/06/2023-4,24%-0,6614,9015,0014,6215,00167K7
23/06/20233,73%0,5615,5615,1215,1016,582K4
22/06/2023-9,64%-1,6015,0015,5015,0015,508K2
21/06/20234,34%0,6916,6016,5016,5016,602K3
20/06/2023-1,18%-0,1915,9115,3015,0015,9172K11
19/06/20233,14%0,4916,1015,6915,6016,15423K38
16/06/2023-3,04%-0,4915,6115,9015,5315,90104K39
15/06/20233,80%0,5916,1012,5112,5116,10193K213
14/06/202310,16%1,4315,5114,5614,5615,7998K17
13/06/2023-2,90%-0,4214,0814,8014,0814,80154K31
12/06/20230,28%0,0414,5012,3512,3514,7625K7
09/06/20238,31%1,1114,4615,2014,4515,20415K29
07/06/20234,30%0,5513,3513,4013,1014,00712K242
06/06/202311,30%1,3012,8012,7511,7213,10774K50
05/06/2023-0,35%-0,0411,5011,6010,1012,70196K265
02/06/20239,90%1,0411,5411,5011,4012,00274K29
01/06/20238,81%0,8510,509,909,4510,90184K135
31/05/2023-2,53%-0,259,659,509,489,6521K5
30/05/2023-8,08%-0,879,909,809,8010,006K3
29/05/2023-3,23%-0,3610,7710,7710,7710,771071
26/05/202312,08%1,2011,1310,2010,2011,9047K9
24/05/2023-6,76%-0,729,9310,249,3810,4167K20
23/05/2023-1,39%-0,1510,6510,9010,5012,05423K115
22/05/202311,34%1,1010,8011,6010,8011,60640K93
16/05/20230,00%0,009,709,709,709,702K1
15/05/202348,55%3,179,709,709,709,702421
02/05/2023-8,03%-0,576,536,536,536,531K1
26/04/20230,00%0,007,107,107,107,107101
25/04/20237,58%0,507,107,107,107,102K1
05/04/2023-11,41%-0,856,606,606,606,603K1
04/04/202374.400,00%7,447,457,457,457,454K1
17/02/2023-66,67%-0,020,010,010,010,01666
16/02/202350,00%0,010,030,020,010,032K136
15/02/2023-33,33%-0,010,020,020,010,054K1.244
14/02/2023-80,00%-0,120,030,140,020,1452K192
13/02/202315,38%0,020,150,100,050,1564K1.596
10/02/2023-35,00%-0,070,130,160,100,1747K221
09/02/2023-37,50%-0,120,200,300,160,33167K280
08/02/2023100,00%0,160,320,190,160,39279K523
07/02/2023-51,52%-0,170,160,350,130,35149K658
06/02/2023-21,43%-0,090,330,370,240,38245K1.329
03/02/2023-44,00%-0,330,420,820,370,82699K1.305
02/02/2023-46,43%-0,650,751,350,721,792M569
01/02/2023-38,60%-0,881,402,281,152,282M1.273
31/01/202336,53%0,612,281,861,752,32950K764
30/01/2023-13,47%-0,261,672,031,562,181M537
27/01/2023-34,58%-1,021,932,651,782,752M1.717
26/01/20238,46%0,232,953,142,503,25703K817
25/01/202319,82%0,452,722,101,793,062M879
24/01/202317,62%0,342,272,001,832,30925K394
23/01/2023-15,72%-0,361,932,191,852,51886K1.161
20/01/2023-16,12%-0,442,292,502,072,533M1.336
19/01/20235,41%0,142,732,222,172,931M430
18/01/202313,10%0,302,592,612,513,103M2.389
17/01/202345,86%0,722,291,791,792,352M2.730
16/01/2023-44,91%-1,281,571,891,451,89386K196
13/01/2023-3,06%-0,092,852,502,082,85977K148
12/01/2023-9,54%-0,312,942,952,433,341M192
11/01/202324,05%0,633,252,512,333,251M858
10/01/202334,36%0,672,621,731,702,68451K277
09/01/2023-2,99%-0,061,951,851,762,22252K129
06/01/202317,54%0,302,011,851,802,23336K273
05/01/202355,45%0,611,711,251,111,80228K136
04/01/20231,85%0,021,101,180,991,33327K161
03/01/2023-32,50%-0,521,081,501,051,51907K168
02/01/2023-43,26%-1,221,602,501,522,50172K117
29/12/2022-8,44%-0,262,823,172,583,35450K202
28/12/202237,50%0,843,082,232,233,0872K196
27/12/2022-8,94%-0,222,242,391,922,45111K349
26/12/2022-12,14%-0,342,462,602,352,60120K61
23/12/202228,44%0,622,802,232,233,00165K90
22/12/2022-2,24%-0,052,182,201,942,4928K111
21/12/20225,69%0,122,232,331,802,35191K41
20/12/202240,67%0,612,111,741,742,41349K96
19/12/20227,14%0,101,501,401,301,7095K70
16/12/2022-3,45%-0,051,401,451,071,4511K118
15/12/202279,01%0,641,450,820,811,8025K47
14/12/2022-55,00%-0,990,811,600,501,725K17
13/12/2022-14,29%-0,301,802,591,802,6013K22
12/12/2022-33,33%-1,052,103,002,043,0013K21
09/12/2022-1,56%-0,053,153,103,103,4010K18
08/12/2022-20,00%-0,803,203,753,003,808K47
07/12/2022-9,09%-0,404,004,153,804,5013K24
06/12/20224,76%0,204,404,354,204,601K7
05/12/2022-23,22%-1,274,205,304,205,302K7
02/12/202233,41%1,375,475,905,475,9217K9
25/11/2022-23,93%-1,294,105,504,105,50853
24/11/202230,83%1,275,394,904,905,393013
23/11/2022-14,17%-0,684,124,304,124,30493
22/11/202211,11%0,484,804,804,804,802K1
21/11/2022-13,60%-0,684,325,004,305,005083
17/11/2022-48,08%-4,635,005,005,005,0010001
25/10/202241,62%2,839,639,639,639,635K2
28/09/202254,55%2,406,806,806,806,80131
02/08/2022-8,33%-0,404,404,404,404,404K1
28/07/2022--4,804,804,804,8022K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar