ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAD113

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovad113

Opção BOVAD113 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/04/202410,42%0,798,378,608,308,60583K335
18/04/2024-0,52%-0,047,588,046,998,84763K94
17/04/2024-8,19%-0,687,628,607,108,60212K52
16/04/2024-7,98%-0,728,307,897,508,74660K2.041
15/04/2024-4,75%-0,459,029,508,809,95191K137
12/04/2024-14,68%-1,639,4711,129,3811,12216K206
11/04/2024-4,39%-0,5111,1011,3010,8511,30246K82
10/04/2024-12,11%-1,6011,6112,6011,5012,60158K21
09/04/20246,79%0,8413,2113,1213,0813,2125K4
08/04/202415,18%1,6312,3712,0712,0712,3722K4
05/04/2024-18,33%-2,4110,7411,0510,2911,20411K431
04/04/202419,00%2,1013,1511,0511,0513,2090K7
03/04/2024-2,81%-0,3211,0510,8210,2011,05109K29
02/04/20244,79%0,5211,3711,5510,6711,55208K19
01/04/2024-9,81%-1,1810,8512,0310,8512,0335K6
28/03/20244,07%0,4712,0311,9711,9712,3254K8
27/03/20242,76%0,3111,5610,4510,4511,5626K17
26/03/2024-0,18%-0,0211,2511,1511,0211,3026K14
25/03/2024-2,76%-0,3211,2711,3911,0711,39244K15
22/03/2024-6,91%-0,8611,5911,9111,5911,918K6
21/03/2024-3,79%-0,4912,4512,6012,4512,6015K4
20/03/20248,74%1,0412,9411,8011,8012,9411K6
19/03/20245,68%0,6411,9011,6511,6512,05223K13
18/03/20240,90%0,1011,2611,2910,8812,6693K27
15/03/2024-7,77%-0,9411,1611,9211,0011,931M413
14/03/2024-1,87%-0,2312,1012,0011,4612,35776K46
13/03/2024-0,24%-0,0312,3312,0612,0613,10455K47
12/03/20247,85%0,9012,3611,6011,1812,50423K130
11/03/2024-2,88%-0,3411,4611,5911,1212,76136K126
08/03/2024-8,95%-1,1611,8011,8110,8913,15936K111
07/03/2024-5,26%-0,7212,9613,6012,8913,60246K25
06/03/20245,80%0,7513,6813,1012,6014,1070K34
05/03/2024-3,15%-0,4212,9311,8511,8513,28212K33
04/03/2024-4,64%-0,6513,3513,2013,1913,60326K23
01/03/20240,43%0,0614,0014,2911,3514,55214K28
29/02/2024-7,50%-1,1313,9414,6813,9014,68149K21
28/02/2024-7,66%-1,2515,0716,3214,8716,3229K23
27/02/202411,70%1,7116,3216,0816,0816,32172K322
26/02/20241,11%0,1614,6114,7014,6114,704K2
23/02/2024-5,74%-0,8814,4515,3813,9015,3884K45
22/02/20244,43%0,6515,3315,7015,3315,80122K4
21/02/20240,00%0,0014,6814,6814,6814,682K2
20/02/20247,15%0,9814,6814,6814,6814,683K1
19/02/2024-2,14%-0,3013,7013,6313,6313,9032K7
16/02/20246,95%0,9114,0013,6813,6814,0022K4
15/02/20244,39%0,5513,0912,7511,7013,09172K9
14/02/2024-10,30%-1,4412,5412,5512,5412,5525K4
09/02/202412,74%1,5813,9814,2513,9814,4352K4
08/02/2024-21,02%-3,3012,4014,3012,4014,34649K17
07/02/2024-0,38%-0,0615,7015,4915,2315,70249K19
06/02/202415,20%2,0815,7614,9014,9015,76145K19
05/02/20243,95%0,5213,6813,0112,5513,6894K7
02/02/2024-5,32%-0,7413,1612,8512,8513,1613K7
01/02/2024-8,07%-1,2213,9013,7013,7015,27420K7
31/01/202411,18%1,5215,1214,6014,6015,1216K3
30/01/2024-7,04%-1,0313,6014,0313,3814,03452K18
29/01/2024-1,81%-0,2714,6314,6314,6214,631K4
26/01/20244,93%0,7014,9014,5014,5015,009K10
25/01/2024-1,05%-0,1514,2014,2412,1014,469K25
24/01/20240,84%0,1214,3514,3514,3514,357K1
23/01/2024-0,14%-0,0214,2314,1014,1014,23282
18/01/2024-1,72%-0,2514,2515,2814,1015,2832K4
17/01/2024119,70%7,9014,5014,5014,5014,50102K2
25/10/2023-41,12%-4,616,606,606,606,6033K1
06/06/2023112.000,00%11,2011,2111,2111,2111,2115K1
18/04/20230,00%0,000,010,010,010,0134
17/04/20230,00%0,000,010,010,010,0101
14/04/2023-50,00%-0,010,010,010,010,01366
13/04/2023-33,33%-0,010,020,020,020,02142
12/04/2023-25,00%-0,010,030,040,030,042K64
11/04/2023300,00%0,030,040,010,010,0425412
10/04/20230,00%0,000,010,010,010,0117731
06/04/2023-50,00%-0,010,010,010,010,01104
05/04/2023-33,33%-0,010,020,020,010,0244570
04/04/2023-40,00%-0,020,030,030,030,0301
03/04/202366,67%0,020,050,030,010,0594812
31/03/2023-40,00%-0,020,030,050,030,054766
30/03/20230,00%0,000,050,100,040,103889
29/03/20230,00%0,000,050,040,040,0587012
28/03/20230,00%0,000,050,050,040,065K88
27/03/202325,00%0,010,050,040,040,061K46
24/03/202333,33%0,010,040,040,040,076K114
23/03/2023-57,14%-0,040,030,060,030,074K113
22/03/202340,00%0,020,070,040,040,071K94
21/03/2023-44,44%-0,040,050,080,050,088K129
20/03/2023-25,00%-0,030,090,090,070,105K60
17/03/2023-7,69%-0,010,120,110,080,124K1.021
16/03/202318,18%0,020,130,140,130,164917
15/03/2023-21,43%-0,030,110,100,100,147K576
14/03/2023-36,36%-0,080,140,210,140,2122K38
13/03/2023-4,35%-0,010,220,200,190,266K134
10/03/2023-30,30%-0,100,230,280,200,305K82
09/03/2023-26,67%-0,120,330,400,330,403K15
08/03/2023114,29%0,240,450,260,260,4517K1.056
07/03/2023-16,00%-0,040,210,230,160,2542K469
06/03/20238,70%0,020,250,240,190,2936K24
03/03/2023-17,86%-0,050,230,250,220,2831K77
02/03/2023-9,68%-0,030,280,320,280,3425K89
01/03/2023-34,04%-0,160,310,480,260,48121K106
28/02/2023-11,32%-0,060,470,570,460,5823K16
27/02/2023-7,02%-0,040,530,570,460,5716K55
24/02/2023-36,67%-0,330,570,780,500,8058K96
23/02/20232,27%0,020,900,830,781,1082K35
22/02/2023-41,33%-0,620,881,000,851,0046K26
17/02/2023-15,25%-0,271,501,521,501,521512
16/02/2023-9,23%-0,181,771,421,252,105K9
15/02/202344,44%0,601,951,311,311,9546K22
14/02/2023-15,62%-0,251,351,601,061,652K27
13/02/20233,23%0,051,601,301,051,7068K25
10/02/20230,00%0,001,551,601,501,654K10
09/02/2023-19,69%-0,381,551,591,501,604K17
08/02/202393,00%0,931,931,931,931,93191
07/02/2023-57,63%-1,361,002,001,002,005K17
03/02/2023-0,84%-0,022,362,382,362,3834311
02/02/2023-50,42%-2,422,383,402,383,50803
26/01/20232,35%0,114,804,804,804,80911
25/01/202320,26%0,794,694,204,204,692K5
24/01/2023-7,58%-0,323,903,903,903,90781
23/01/2023-13,88%-0,684,224,224,224,222K2
18/01/202324.400,00%4,884,904,904,904,902K1
14/04/2022-92,86%-0,260,020,050,010,0923K603
13/04/2022-63,64%-0,490,280,740,180,74289K342
12/04/2022-22,22%-0,220,771,430,302,04596K249
11/04/2022-44,38%-0,790,991,490,901,49746K340
08/04/2022-22,61%-0,521,781,871,352,31707K165
07/04/202216,16%0,322,301,561,492,55936K172
06/04/2022-23,85%-0,621,982,501,562,50585K157
05/04/2022-42,09%-1,892,604,502,604,65190K183
04/04/2022-6,65%-0,324,494,604,074,60285K173
01/04/202228,27%1,064,814,664,184,81600K428
31/03/2022-2,09%-0,083,753,773,644,40552K123
30/03/2022-1,29%-0,053,833,743,584,00242K78
29/03/202229,77%0,893,883,613,584,361M194
28/03/2022-13,08%-0,452,993,502,713,50240K78
25/03/2022-0,29%-0,013,443,153,153,74247K167
24/03/202225,00%0,693,452,762,363,57418K341
23/03/20226,15%0,162,762,602,402,962M603
22/03/202218,18%0,402,602,252,252,722M423
21/03/202236,65%0,592,201,751,622,20873K207
18/03/202249,07%0,531,610,970,921,71261K106
17/03/202254,29%0,381,080,800,701,08262K219
16/03/202220,69%0,120,700,650,510,79109K62
15/03/2022-33,33%-0,290,580,670,500,67164K111
14/03/2022-36,50%-0,500,871,400,841,40265K96
11/03/2022-21,71%-0,381,371,961,211,96283K580
10/03/2022-5,41%-0,101,751,501,361,75300K53
09/03/202229,37%0,421,851,571,571,99259K62
08/03/2022-16,37%-0,281,431,821,401,84432K99
07/03/2022--1,712,681,692,6858K33


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar