ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAD122

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovad122

Opção BOVAD122 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/04/2024-87,50%-0,070,010,080,010,20245K2.241
18/04/2024-69,23%-0,180,080,260,050,34349K2.520
17/04/2024-31,58%-0,120,260,450,160,58844K2.292
16/04/2024-59,14%-0,550,380,790,310,792M1.681
15/04/2024-32,61%-0,450,931,300,771,402M2.424
12/04/2024-42,98%-1,041,382,251,282,522M3.316
11/04/2024-19,87%-0,602,422,802,132,892M3.766
10/04/2024-35,74%-1,683,024,102,884,15612K1.248
09/04/202420,51%0,804,704,154,154,75711K265
08/04/202454,15%1,373,902,702,594,14985K348
05/04/2024-16,78%-0,512,533,002,233,021M1.550
04/04/20247,04%0,203,043,052,874,681M564
03/04/2024-6,27%-0,192,842,812,093,102M1.794
02/04/202415,21%0,403,032,702,453,101M194
01/04/2024-29,49%-1,102,633,732,633,95932K665
28/03/20248,75%0,303,733,173,023,81922K262
27/03/202416,67%0,493,432,692,453,45941K251
26/03/2024-5,47%-0,172,942,922,853,152M1.015
25/03/2024-7,44%-0,253,113,233,003,341M376
22/03/2024-19,81%-0,833,363,803,233,88898K681
21/03/2024-14,14%-0,694,195,154,195,15583K78
20/03/202426,75%1,034,883,913,705,01905K317
19/03/202416,67%0,553,853,703,404,14679K139
18/03/2024-2,94%-0,103,303,603,103,90755K439
15/03/2024-12,82%-0,503,404,173,274,171M665
14/03/2024-13,91%-0,633,904,323,774,45698K252
13/03/202432,46%1,114,533,653,654,84693K450
12/03/2024-4,47%-0,163,424,003,424,60681K116
11/03/2024-13,11%-0,543,583,703,504,122M737
08/03/2024-20,00%-1,034,123,723,454,462M2.181
07/03/2024-8,04%-0,455,155,454,955,70193K101
06/03/20249,80%0,505,605,405,375,85496K1.659
05/03/2024-6,08%-0,335,105,474,895,70175K700
04/03/2024-11,42%-0,705,435,005,005,95227K227
01/03/20240,82%0,056,136,155,716,45300K42
29/02/2024-8,57%-0,576,086,605,676,60671K839
28/02/2024-18,20%-1,486,657,516,557,60182K21
27/02/202424,12%1,588,137,507,508,20365K32
26/02/20241,71%0,116,556,316,236,76148K59
23/02/2024-8,65%-0,616,447,066,267,06191K34
22/02/20242,17%0,157,057,507,057,71131K98
21/02/2024-1,00%-0,076,906,786,777,05374K30
20/02/202411,34%0,716,976,556,316,97151K42
19/02/2024-2,19%-0,146,265,855,856,26129K68
16/02/202415,52%0,866,405,955,936,5237K8
15/02/20244,92%0,265,545,535,175,611M307
14/02/2024-15,25%-0,955,285,684,505,80415K75
09/02/2024-6,32%-0,426,236,306,206,3018K5
08/02/2024-15,82%-1,256,657,356,467,3514K8
07/02/2024-0,13%-0,017,907,507,507,905K3
06/02/202434,07%2,017,917,007,007,92139K10
05/02/20240,00%0,005,906,005,246,10155K43
02/02/2024-7,81%-0,505,905,905,515,9811K21
01/02/20240,31%0,026,406,406,256,4738K13
31/01/20242,08%0,136,386,506,357,058K23
30/01/20246,84%0,406,256,204,506,617K19
29/01/2024-20,95%-1,555,855,855,855,8551
26/01/202412,12%0,807,407,087,087,402K8
25/01/2024-2,94%-0,206,606,906,607,1510K7
24/01/202449,12%2,246,807,506,807,5010K11
23/01/202433,33%1,144,566,304,566,70200K43
22/01/2024-52,23%-3,743,426,653,426,652K72
18/01/2024-7,01%-0,547,167,407,167,4012K3
17/01/2024-8,33%-0,707,707,807,707,8017K4
16/01/2024-16,83%-1,708,405,035,038,40132
10/01/2024-8,10%-0,8910,1010,1010,1010,1013K2
05/01/2024-2,31%-0,2610,9910,9910,9910,991K2
04/01/2024-9,64%-1,2011,259,809,8011,253K2
03/01/20248,26%0,9512,4512,4512,4512,451K1
02/01/2024-12,41%-1,6311,5012,5011,5012,509K4
28/12/202326,13%2,7213,1313,1313,1313,13131
27/12/2023-16,72%-2,0910,4113,3010,4113,3013K2
22/12/202311,11%1,2512,5012,5012,5012,5025K1
21/12/20232,27%0,2511,2511,2511,2511,251K1
20/12/202318,28%1,7011,0010,5010,5011,003K2
18/12/20230,00%0,009,309,309,309,308371
13/12/202322,37%1,709,308,908,909,3015K3
12/12/2023-15,56%-1,407,607,657,607,6543K3
11/12/20238,17%0,689,009,009,009,0014K1
01/12/2023-1,77%-0,158,328,328,328,32831
22/11/202310,00%0,778,478,008,008,47248K7
20/11/202354,00%2,707,707,707,707,7012K1
13/11/202385,19%2,305,005,005,005,005K2
25/10/202326.900,00%2,692,702,702,702,7014K1
12/04/20230,00%0,000,010,010,010,0131
30/03/20230,00%0,000,010,010,010,01941
29/03/20230,00%0,000,010,010,010,01153
28/03/20230,00%0,000,010,010,010,0101
27/03/20230,00%0,000,010,010,010,02279
24/03/20230,00%0,000,010,010,010,01206
23/03/2023-50,00%-0,010,010,010,010,01593
22/03/2023100,00%0,010,020,020,020,0213
21/03/2023-50,00%-0,010,010,010,010,01385
17/03/20230,00%0,000,020,020,020,02101
16/03/20230,00%0,000,020,020,020,02693
14/03/2023-33,33%-0,010,020,020,020,0201
10/03/2023-25,00%-0,010,030,020,020,03102
08/03/2023100,00%0,020,040,040,040,04931
06/03/2023-60,00%-0,030,020,020,020,0201
03/03/2023-50,00%-0,050,050,050,050,0551
02/03/2023150,00%0,060,100,100,100,10351
01/03/2023-33,33%-0,020,040,040,040,07553
28/02/2023-40,00%-0,040,060,060,060,061201
24/02/2023-28,57%-0,040,100,110,100,12564
23/02/2023-6,67%-0,010,140,130,130,1718K22
22/02/2023-37,50%-0,090,150,160,140,162K5
17/02/2023-25,00%-0,080,240,250,240,25723
16/02/20236,67%0,020,320,320,320,321121
15/02/202342,86%0,090,300,210,200,3281910
14/02/2023-30,00%-0,090,210,250,210,251684
13/02/20233,45%0,010,300,220,220,30224
10/02/2023-6,45%-0,020,290,280,250,294K4
09/02/2023-16,22%-0,060,310,340,310,3402
08/02/202332,14%0,090,370,310,310,37736
07/02/2023-28,21%-0,110,280,300,280,352344
06/02/2023-13,33%-0,060,390,390,390,39391
03/02/2023-57,14%-0,600,450,400,400,452K4
31/01/202310,53%0,101,051,000,901,073K12
30/01/2023-52,50%-1,050,950,950,950,9501
27/01/202353,85%0,702,002,002,002,00201
26/01/2023-3,70%-0,051,301,201,201,3022
25/01/202332,35%0,331,351,151,151,35126
24/01/2023-2,86%-0,031,021,021,021,024592
23/01/202310.400,00%1,041,051,101,051,106K7
14/04/2022-50,00%-0,010,010,010,010,01452
13/04/2022100,00%0,010,020,020,020,0201
12/04/20220,00%0,000,010,010,010,012056
11/04/2022-66,67%-0,020,010,020,010,0237713
08/04/20220,00%0,000,030,030,010,0324518
07/04/2022-50,00%-0,030,030,020,010,031K192
06/04/202220,00%0,010,060,030,020,062K63
05/04/2022-54,55%-0,060,050,080,030,1017K179
04/04/2022-31,25%-0,050,110,110,080,1132K123
01/04/202260,00%0,060,160,140,110,1667K257
31/03/2022-23,08%-0,030,100,110,080,1415K22
30/03/2022-13,33%-0,020,130,160,110,1636K98
29/03/2022-11,76%-0,020,150,180,140,2132K137
28/03/20220,00%0,000,170,160,110,1727K138
25/03/2022-19,05%-0,040,170,280,140,2855K772
24/03/202275,00%0,090,210,120,120,2135K206
23/03/20220,00%0,000,120,120,110,158K46
22/03/2022-7,69%-0,010,120,130,120,1712K44
21/03/202244,44%0,040,130,100,080,2519K45
18/03/202250,00%0,030,090,080,040,1022K112
17/03/202220,00%0,010,060,080,060,082K9
16/03/202225,00%0,010,050,070,050,08757210
15/03/2022-60,00%-0,060,040,050,040,0510315
14/03/2022-33,33%-0,050,100,120,090,122K12
11/03/2022-16,67%-0,030,150,150,150,158K102
10/03/2022-10,00%-0,020,180,150,140,184K4
09/03/20225,26%0,010,200,190,170,202K11
08/03/2022-17,39%-0,040,190,200,180,2131K14
07/03/2022--0,230,290,220,2921K34


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar