ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAF126

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaf126

Opção BOVAF126 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/05/20241,03%0,032,932,462,253,03319K276
07/05/202413,28%0,342,902,662,663,231M689
06/05/2024-5,54%-0,152,562,552,522,901M421
03/05/202429,05%0,612,712,352,142,791M4.573
02/05/202425,00%0,422,102,141,792,31415K697
30/04/2024-16,83%-0,341,681,901,631,91201K303
29/04/20244,66%0,092,022,001,912,15237K245
26/04/202442,96%0,581,931,451,452,04649K496
25/04/2024-10,60%-0,161,351,401,181,41287K130
24/04/2024-10,12%-0,171,511,551,411,60173K206
23/04/2024-13,40%-0,261,681,681,451,80202K126
22/04/20242,11%0,041,941,901,672,00171K97
19/04/202420,25%0,321,901,631,612,00190K274
18/04/2024-10,23%-0,181,581,851,571,95140K61
17/04/2024-14,15%-0,291,761,901,642,10652K235
16/04/2024-8,07%-0,182,052,101,802,10376K111
15/04/2024-10,44%-0,262,232,862,142,86791K87
12/04/2024-23,38%-0,762,493,002,453,30135K365
11/04/2024-7,14%-0,253,253,303,003,76284K32
10/04/2024-25,21%-1,183,504,123,505,00341K26
09/04/20249,86%0,424,684,454,005,08134K38
08/04/202441,06%1,244,263,653,654,2639K14
05/04/2024-16,11%-0,583,023,583,023,58446K58
04/04/202415,38%0,483,603,803,604,70638K38
03/04/2024-4,00%-0,133,123,062,953,4021K15
02/04/2024-2,40%-0,083,252,302,303,5036K111
01/04/2024-16,75%-0,673,333,603,323,60106K58
28/03/20245,54%0,214,003,503,504,058K20
27/03/20248,29%0,293,793,253,253,79335K22
26/03/2024-5,91%-0,223,503,653,503,6511K7
25/03/2024-2,11%-0,083,723,703,703,724012
22/03/2024-22,45%-1,103,804,903,654,9027K6
21/03/2024-2,00%-0,104,904,924,904,925483
20/03/202415,74%0,685,004,324,325,00655
19/03/202413,68%0,524,323,953,204,322K18
15/03/2024-17,57%-0,813,804,303,804,305K5
14/03/20240,00%0,004,614,614,614,612K1
13/03/20240,22%0,014,614,634,586,2035K16
12/03/202411,65%0,484,604,124,124,609612
11/03/2024-9,45%-0,434,124,464,104,4649K8
08/03/2024-12,50%-0,654,554,754,504,7515K104
07/03/2024-10,96%-0,645,205,455,205,4943K12
06/03/20246,38%0,355,845,605,585,8476526
05/03/2024-0,54%-0,035,495,385,385,5414K6
04/03/2024-9,95%-0,615,525,925,525,9231K12
01/03/20244,79%0,286,136,146,136,1440K2
29/02/2024-11,23%-0,745,856,015,856,0524K15
28/02/2024-14,86%-1,156,597,346,597,50100K11
27/02/202420,56%1,327,747,007,007,7417K10
26/02/2024-1,23%-0,086,426,296,296,99596K8
23/02/2024-7,14%-0,506,507,015,007,0112K14
22/02/20242,79%0,197,007,007,007,00281
21/02/20240,59%0,046,816,716,586,8935K11
20/02/202412,46%0,756,776,285,266,779M98
19/02/2024-1,15%-0,076,025,765,626,20144K15
16/02/202414,91%0,796,095,055,056,426M164
15/02/20240,95%0,055,305,225,045,421M20
14/02/2024-12,94%-0,785,255,644,865,6483K15
09/02/2024-3,67%-0,236,035,975,976,33724K6
08/02/2024-12,32%-0,886,266,906,266,9066K4
07/02/2024-7,27%-0,567,147,257,147,802M11
06/02/202426,44%1,617,705,885,888,40299K8
05/02/20243,92%0,236,095,865,576,09114K6
02/02/2024-5,18%-0,325,865,775,465,934M24
01/02/2024-1,12%-0,076,186,056,056,18908K5
31/01/20241,30%0,086,256,836,187,591M15
30/01/2024-8,46%-0,576,176,085,646,602M13
29/01/2024-5,34%-0,386,746,806,747,8311M6
26/01/202428,75%1,597,125,495,337,14886K17
25/01/2024-7,83%-0,475,535,745,535,74629K2
22/01/2024-16,20%-1,166,007,156,007,154K6
19/01/2024-5,67%-0,437,167,577,167,57142
17/01/2024-10,60%-0,907,598,477,598,478K4
16/01/2024-8,41%-0,788,498,508,498,5085K2
15/01/2024-5,21%-0,519,279,409,249,409K6
12/01/20241,77%0,179,789,689,689,785K3
10/01/2024-3,90%-0,399,619,619,619,615K1
05/01/2024-20,00%-2,5010,0010,0010,0010,0020K1
28/12/202326,14%2,5912,5012,0012,0012,556K5
21/12/2023-0,80%-0,089,9110,809,9110,801K3
14/12/202326,46%2,099,999,999,999,9940K1
12/12/20233,00%0,237,907,907,907,901K1
06/12/2023-7,81%-0,657,677,607,607,6731K2
04/12/202322,90%1,558,328,328,328,3237K3
27/11/202367.600,00%6,766,776,776,776,77203K1
09/06/2023-50,00%-0,010,010,010,010,0151
07/06/2023100,00%0,010,020,010,010,021K6
30/05/2023-50,00%-0,010,010,010,010,01251
29/05/20230,00%0,000,020,010,010,021K5
25/05/2023100,00%0,010,020,020,020,031183
24/05/2023-50,00%-0,010,010,020,010,022K10
23/05/20230,00%0,000,020,020,010,032K11
22/05/20230,00%0,000,020,030,020,0336
19/05/20230,00%0,000,020,020,020,032325
18/05/2023100,00%0,010,020,020,020,021202
17/05/2023-75,00%-0,030,010,010,010,011603
16/05/2023-33,33%-0,020,040,070,030,071018
15/05/2023200,00%0,040,060,040,040,06443
12/05/20230,00%0,000,020,050,020,051K4
11/05/20230,00%0,000,020,020,020,021001
09/05/20230,00%0,000,020,030,020,032K3
08/05/2023100,00%0,010,020,020,020,023302
05/05/20230,00%0,000,010,010,010,01101
04/05/20230,00%0,000,010,010,010,011001
03/05/2023-50,00%-0,010,010,010,010,01501
28/04/20230,00%0,000,020,020,020,02981
26/04/2023-33,33%-0,010,020,020,020,021202
19/04/2023-25,00%-0,010,030,030,030,0331
18/04/20230,00%0,000,040,050,030,05574
17/04/2023-20,00%-0,010,040,040,040,0441
14/04/2023-77,27%-0,170,050,050,050,055653
11/04/2023144,44%0,130,220,220,220,2201
21/03/2023-10,00%-0,010,090,070,070,097K5
20/03/2023-9,09%-0,010,100,100,100,1010001
17/03/20230,00%0,000,110,110,110,111K1
15/03/2023-93,89%-1,690,110,120,110,162K5
23/01/202317.900,00%1,791,801,801,801,8016K1
07/06/2022-66,67%-0,020,010,010,010,0101
23/05/2022-57,14%-0,040,030,020,020,03737
17/05/20220,00%0,000,070,070,070,07231
16/05/202240,00%0,020,070,070,070,0772
13/05/20220,00%0,000,050,080,050,08583
12/05/2022-54,55%-0,060,050,050,050,052503
05/05/202237,50%0,030,110,110,110,1111
04/05/202214,29%0,010,080,060,040,08154
03/05/20220,00%0,000,070,070,070,074201
02/05/2022-12,50%-0,010,070,070,070,0771
29/04/2022-11,11%-0,010,080,110,080,112K5
28/04/202228,57%0,020,090,090,090,091082
27/04/2022-12,50%-0,010,070,080,070,091K5
26/04/2022-46,67%-0,070,080,140,080,149210
25/04/202225,00%0,030,150,130,090,166K27
22/04/2022-42,86%-0,090,120,190,090,1966328
20/04/20220,00%0,000,210,170,170,214854
19/04/2022-27,59%-0,080,210,240,200,2712K26
18/04/2022-3,33%-0,010,290,310,280,334K12
14/04/2022-36,17%-0,170,300,350,300,358K6
13/04/20222,17%0,010,470,600,450,607K8
12/04/2022-31,34%-0,210,460,760,460,766K31
11/04/2022-9,46%-0,070,670,690,670,695015
08/04/2022-14,94%-0,130,740,770,720,783K10
07/04/202219,18%0,140,870,660,650,8727K31
06/04/2022-48,59%-0,690,730,810,730,815K5
01/04/202218,33%0,221,421,421,421,42251
31/03/2022-0,83%-0,011,201,251,161,253K6
30/03/2022-8,33%-0,111,211,281,211,282622
29/03/202224,53%0,261,321,441,271,442K5
28/03/2022-9,40%-0,111,061,061,061,0621
25/03/2022-7,14%-0,091,171,271,171,273K3
24/03/202228,57%0,281,261,021,021,2631K8
23/03/20222,08%0,020,980,980,980,9841
22/03/202224,68%0,190,961,030,961,031K4
21/03/2022--0,770,770,750,793K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar