ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAL125

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: boval125

Opção BOVAL125 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20241,00%0,1111,0910,6910,3311,0913K28
26/03/20241,01%0,1110,9810,7210,7010,9840K23
25/03/2024-5,48%-0,6310,8710,4010,4011,0020K52
22/03/2024-3,77%-0,4511,5011,6710,9311,6738K30
21/03/2024-2,92%-0,3611,9512,2211,0012,2252K13
20/03/20246,40%0,7412,3111,3211,2512,3110K17
19/03/20242,39%0,2711,5711,2510,0011,606K24
18/03/20247,62%0,8011,3011,1710,8411,4621K23
15/03/2024-10,56%-1,2410,5011,7410,5011,7423K30
14/03/2024-3,69%-0,4511,7411,9311,3411,9333K57
13/03/20241,58%0,1912,1911,9511,0012,1914K12
12/03/20247,72%0,8612,0012,2811,3612,2875K18
11/03/2024-4,70%-0,5511,1411,5811,1411,5811K11
08/03/2024-6,70%-0,8411,6912,1010,9512,1037K22
07/03/2024-4,79%-0,6312,5313,0412,4013,0426K121
06/03/20245,87%0,7313,1612,8712,7913,168K4
05/03/2024-3,04%-0,3912,4312,7412,3012,8224K35
04/03/2024-6,56%-0,9012,8213,7212,7813,7218K20
01/03/20243,16%0,4213,7213,1513,1013,7212K23
29/02/2024-1,92%-0,2613,3013,5013,3013,509K4
23/02/2024-3,69%-0,5213,5613,5613,5613,5616K3
22/02/2024-4,15%-0,6114,0814,4614,0814,495K3
20/02/202412,14%1,5914,6914,7114,6914,719K3
19/02/2024-0,15%-0,0213,1012,9812,9813,1020K4
16/02/20248,43%1,0213,1212,2212,1013,1268K49
15/02/2024-0,82%-0,1012,1012,1012,1012,1014K15
14/02/2024-4,69%-0,6012,2012,8012,2012,804K6
09/02/2024-2,29%-0,3012,8013,5012,8013,5013K5
08/02/2024-8,39%-1,2013,1014,0013,1014,003903
07/02/20245,93%0,8014,3014,3014,3014,30141
06/02/202412,50%1,5013,5012,9012,4014,143K6
05/02/2024-4,53%-0,5712,0012,0012,0012,00121
02/02/2024-4,05%-0,5312,5712,8012,3012,806K16
01/02/2024-0,30%-0,0413,1013,8712,7713,875K7
31/01/2024-1,13%-0,1513,1414,0013,1414,007263
30/01/2024-1,56%-0,2113,2913,0013,0013,354K3
29/01/2024-1,46%-0,2013,5013,5013,4513,5013K3
25/01/20241,48%0,2013,7013,7013,7013,7027K1
24/01/20240,00%0,0013,5015,5213,5015,521784
23/01/20245,63%0,7213,5013,4013,2613,8021K7
22/01/2024-4,98%-0,6712,7813,2012,7813,207854
19/01/2024-1,10%-0,1513,4514,0213,1514,028K12
18/01/2024-7,55%-1,1113,6014,7113,6014,7127K11
17/01/2024-4,67%-0,7214,7114,7114,7114,713K2
16/01/2024-8,70%-1,4715,4316,0015,4316,004K5
15/01/20240,24%0,0416,9016,2816,2816,9067K11
12/01/20242,24%0,3716,8617,4816,8017,4818K3
11/01/2024-1,55%-0,2616,4917,5016,4917,5041K4
10/01/2024-4,29%-0,7516,7516,8516,7516,855K3
09/01/20240,69%0,1217,5017,5017,5017,502K1
08/01/2024-0,86%-0,1517,3817,3817,3817,38171
05/01/20240,17%0,0317,5317,0017,0017,531043
04/01/2024-7,89%-1,5017,5016,0016,0017,5018K7
02/01/20240,00%0,0019,0019,5019,0019,503K2
26/12/20234,11%0,7519,0018,8818,8819,00205K10
22/12/20231,67%0,3018,2518,0018,0018,4011K6
21/12/20234,36%0,7517,9517,5017,5017,9529K5
20/12/2023-3,37%-0,6017,2018,2017,2018,203K7
19/12/20232,89%0,5017,8018,0017,6018,804K11
18/12/20232,98%0,5017,3017,4017,3017,407114
15/12/2023-1,75%-0,3016,8017,1516,8017,602K6
14/12/2023-0,29%-0,0517,1017,6017,0617,604K16
13/12/202319,10%2,7517,1514,8014,8017,155513
12/12/2023-4,00%-0,6014,4015,0014,4015,001K5
11/12/20230,13%0,0215,0014,8014,8015,003112
08/12/20237,00%0,9814,9814,6014,2014,982K4
07/12/2023-0,36%-0,0514,0014,6014,0014,601K4
06/12/2023-5,07%-0,7514,0515,0014,0515,002K7
05/12/2023-1,33%-0,2014,8015,4014,8015,401K4
04/12/20232,74%0,4015,0015,3714,8115,3732K6
01/12/20230,69%0,1014,6015,2014,6015,201K4
30/11/20233,65%0,5114,5014,5014,5014,5014K1
29/11/2023-0,07%-0,0113,9915,2013,9915,201K3
28/11/20230,00%0,0014,0014,2014,0014,201K2
27/11/20230,00%0,0014,0014,6014,0014,602K3
24/11/2023-5,41%-0,8014,0014,4014,0014,401K3
23/11/20234,23%0,6014,8014,8014,8014,805921
22/11/20231,43%0,2014,2015,0013,8515,1314K8
21/11/2023-3,91%-0,5714,0014,4014,0014,401K2
20/11/20237,13%0,9714,5714,1014,1014,659427
17/11/20230,82%0,1113,6013,5113,5114,0071K3
16/11/20234,65%0,6013,4913,0010,9513,495K9
14/11/202315,09%1,6912,8912,1012,1012,891K2
13/11/2023-0,71%-0,0811,2011,5011,2011,509084
10/11/20232,55%0,2811,2811,2811,2811,281K1
09/11/20232,33%0,2511,0011,0011,0011,001651
08/11/2023-2,27%-0,2510,7510,7910,7510,796K2
07/11/20235,77%0,6011,0011,0011,0011,001651
06/11/20234,52%0,4510,4010,5010,4010,5021K2
03/11/202321,34%1,759,959,149,149,952K11
30/10/2023-9,39%-0,858,208,208,208,201641
27/10/20231,12%0,109,059,059,059,051811
26/10/20233,47%0,308,958,758,758,956624
24/10/20233,59%0,308,658,408,408,656814
23/10/2023-4,02%-0,358,358,508,358,501K3
19/10/2023-2,58%-0,238,708,708,708,702K2
18/10/2023-5,00%-0,478,939,408,429,402953
17/10/2023-8,29%-0,859,409,259,259,401862
10/10/20237,89%0,7510,2510,2510,2510,255K1
09/10/20235,56%0,509,509,509,509,501421
06/10/20231,12%0,109,008,508,509,001284
05/10/2023-1,66%-0,158,908,908,908,90441
04/10/2023-9,50%-0,959,059,009,009,0518K3
02/10/2023-8,26%-0,9010,0010,0010,0010,00501
29/09/20233,81%0,4010,9010,9010,9010,901091
28/09/202310,53%1,0010,5010,3010,2510,5010K13
27/09/2023-2,06%-0,209,509,509,509,7599K13
26/09/2023-3,00%-0,309,709,809,709,851946
22/09/20235,26%0,5010,0010,5010,0010,5510K3
21/09/2023-32,14%-4,509,5011,009,5011,008K3
19/09/20230,00%0,0014,0014,0014,0014,004K3
15/09/202319,66%2,3014,0012,0011,7514,0011K10
14/09/20236,36%0,7011,7011,7011,7011,702691
11/09/20237,32%0,7511,0011,0011,0011,001K1
08/09/2023-6,82%-0,7510,2510,2510,2510,251021
01/09/20230,00%0,0011,0011,0011,0011,001K1
31/08/2023-8,33%-1,0011,0011,0011,0011,001431
29/08/20239,09%1,0012,0012,0012,0012,001561
28/08/20230,92%0,1011,0011,0011,0011,001101
25/08/2023-9,17%-1,1010,9011,0010,9011,001422
23/08/20239,09%1,0012,0012,0012,0012,001201
17/08/2023-7,56%-0,9011,0011,0011,0011,005502
15/08/2023-8,46%-1,1011,9011,9011,9011,9016K1
09/08/2023-10,96%-1,6013,0014,0013,0014,006052
07/08/2023-6,11%-0,9514,6014,6014,6014,60731
03/08/20236,87%1,0015,5515,5515,5515,553111
28/07/2023-0,21%-0,0314,5514,6014,5514,601162
27/07/2023-2,80%-0,4214,5814,8514,5814,8520K3
26/07/2023-5,36%-0,8515,0015,0015,0015,001201
25/07/202311,23%1,6015,8515,8515,8515,854122
21/07/20239,62%1,2514,2514,2514,2514,253561
19/07/2023-10,34%-1,5013,0013,0013,0013,006501
13/07/20237,41%1,0014,5014,5014,5014,503621
11/07/2023-2,53%-0,3513,5012,8012,8013,509772
10/07/2023-1,77%-0,2513,8513,8013,8013,856902
27/06/2023-6,00%-0,9014,1014,7014,0014,701285
26/06/2023-5,06%-0,8015,0015,1015,0015,101352
23/06/20230,00%0,0015,8015,8015,8015,80942
21/06/2023125,07%8,7815,8012,0012,0015,827496
20/06/2023-37,32%-4,187,027,027,027,021544
06/06/20231,36%0,1511,2011,2011,2011,2064958
05/06/2023-1,34%-0,1511,0511,0511,0511,052K1
26/05/20230,45%0,0511,2011,5011,2011,50222
12/04/2023-11,79%-1,4911,1511,9111,1511,916473
08/03/20231,20%0,1512,6412,6412,6412,642K1
07/03/2023124.800,00%12,4812,4912,4912,4912,492M1
09/12/20220,00%0,000,010,010,010,02405
06/12/2022-80,00%-0,040,010,010,010,01502
02/12/2022400,00%0,040,050,040,040,052K4
01/12/2022-66,67%-0,020,010,030,010,032187
30/11/20220,00%0,000,030,040,020,042K11
29/11/2022-25,00%-0,010,030,030,030,03151
28/11/2022-20,00%-0,010,040,040,040,0442
25/11/2022-37,50%-0,030,050,060,050,061143
24/11/2022100,00%0,040,080,060,040,108K32
23/11/2022-33,33%-0,020,040,060,020,063K9
22/11/2022-14,29%-0,010,060,060,050,062K7
21/11/20220,00%0,000,070,070,050,074K16
18/11/20220,00%0,000,070,080,070,1041922
17/11/2022-36,36%-0,040,070,080,060,104K24
16/11/2022-50,00%-0,110,110,170,090,181K19
14/11/20220,00%0,000,220,220,160,224K20
11/11/202269,23%0,090,220,150,140,2518K22
10/11/2022-51,85%-0,140,130,200,110,2212K529
09/11/2022-44,90%-0,220,270,390,260,4059K78
08/11/202228,95%0,110,490,340,310,4963K92
07/11/2022-39,68%-0,250,380,520,350,5684K101
04/11/202243,18%0,190,630,600,540,8065K108
03/11/2022-20,00%-0,110,440,360,330,507K164
01/11/2022-1,79%-0,010,550,680,460,7051K49
31/10/2022-6,67%-0,040,560,400,260,56223K263
28/10/2022-33,33%-0,300,600,910,600,912523
27/10/202225,00%0,180,900,740,740,904K9
26/10/2022-20,88%-0,190,720,760,700,761K106
25/10/2022-9,00%-0,090,910,900,850,9642K48
24/10/2022-55,56%-1,251,001,701,001,70134K23
21/10/202212,50%0,252,251,601,602,2528K15
20/10/202266,67%0,802,001,371,232,003K63
19/10/202220,00%0,201,201,111,111,202303
18/10/202249,25%0,331,000,860,781,00424K24
17/10/20223,08%0,020,670,650,650,70189K24
14/10/2022-31,58%-0,300,650,750,650,7557K36
13/10/2022-41,72%-0,680,950,500,500,952K5
06/10/2022-18,50%-0,371,631,501,291,632933
04/10/202232,45%0,492,002,002,002,003583
03/10/202267,78%0,611,511,451,451,515235
30/09/202221,62%0,160,900,900,900,907K1
29/09/2022-7,50%-0,060,740,750,740,75122
27/09/2022-32,77%-0,390,800,800,800,801661
26/09/2022-5,56%-0,071,191,191,191,191781
23/09/20220,00%0,001,261,201,201,662K9
21/09/2022-3,08%-0,041,261,261,261,266K1
20/09/20227,44%0,091,301,301,251,305265
19/09/2022-16,55%-0,241,211,201,201,221512
15/09/202231,82%0,351,451,401,401,453K2
25/08/2022-77,55%-3,801,101,101,101,102K1
22/04/2022--4,905,004,905,003382


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito