ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVB114

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovb114

Opção IBOVB114 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/02/2024-2,46%-350,0013.900,0013.900,0013.900,0013.900,0028K1
08/02/2024-22,43%-4.120,0014.250,0014.250,0014.250,0014.250,00285K1
15/01/2024213,11%12.503,0018.370,0018.050,0018.050,0018.370,00404K2
30/10/2023-31,00%-2.636,005.867,005.867,005.867,005.867,00587K1
17/10/2023-4,81%-430,008.503,008.118,008.117,008.503,0025K3
11/10/2023-26,23%-3.176,008.933,009.140,008.933,009.140,0064K7
13/09/202312,30%1.326,0012.109,0011.589,0011.589,0012.109,00955K3
01/09/2023-5,87%-673,0010.783,0010.783,0010.783,0010.783,001M1
24/08/202311,23%1.157,0011.456,0012.065,0011.413,0012.121,00471K4
17/08/2023102.890,00%10.289,0010.299,0010.538,0010.299,0010.562,00157K15
14/02/2023-85,71%-60,0010,002,002,0010,001K2
13/02/202337,25%19,0070,0069,0042,0071,00169K12
10/02/2023-35,44%-28,0051,0067,0049,0067,0078K49
09/02/2023-64,89%-146,0079,00139,0079,00169,00136K57
08/02/2023200,00%150,00225,00104,00104,00265,00636K91
07/02/2023-53,42%-86,0075,00150,0075,00151,0020K16
06/02/2023-38,08%-99,00161,00185,00153,00189,006K11
03/02/2023-53,24%-296,00260,00504,00256,00578,00333K163
02/02/2023-62,28%-918,00556,00913,00531,001.459,00543K124
01/02/2023-26,30%-526,001.474,001.635,00953,001.635,003M50
31/01/202348,70%655,002.000,001.574,001.550,002.000,005M39
30/01/2023-22,25%-385,001.345,001.880,001.303,001.880,00243K15
27/01/2023-34,22%-900,001.730,002.009,001.572,002.009,004M7
26/01/2023-9,75%-284,002.630,002.900,002.438,002.900,00119K27
25/01/202344,26%894,002.914,001.851,001.730,002.914,00579K109
24/01/202315,30%268,002.020,002.105,001.780,002.109,00163K10
23/01/2023-15,69%-326,001.752,002.002,001.752,002.300,00601K15
20/01/2023-18,61%-475,002.078,002.090,002.000,002.101,001M34
19/01/2023-1,77%-46,002.553,002.238,002.059,002.554,001M9
18/01/202329,56%593,002.599,002.607,002.430,002.927,00788K45
17/01/202342,27%596,002.006,001.635,001.635,002.159,00521K21
16/01/2023-33,14%-699,001.410,001.765,001.260,001.765,004M199
13/01/2023-18,19%-469,002.109,002.074,001.954,002.147,0019M98
12/01/2023-14,18%-426,002.578,002.600,002.275,003.055,009M23
11/01/202318,17%462,003.004,002.561,002.334,003.078,004M25
10/01/202336,67%682,002.542,001.645,001.611,002.542,00123K22
09/01/20234,73%84,001.860,001.788,001.615,002.059,001M30
06/01/202333,03%441,001.776,001.600,001.600,001.776,009K2
05/01/202332,05%324,001.335,001.372,001.335,001.373,005M3
04/01/20232,64%26,001.011,00885,00862,001.115,00376K68
03/01/2023-33,22%-490,00985,00985,00985,00985,00148K1
02/01/2023-48,26%-1.376,001.475,001.982,001.475,001.982,0066K14
28/12/202229,77%654,002.851,002.558,002.558,002.851,00460K6
27/12/2022-3,26%-74,002.197,002.282,001.844,002.282,0066K10
26/12/2022-18,60%-519,002.271,002.357,002.250,002.357,0060K14
23/12/202238,05%769,002.790,002.538,002.538,002.811,00464K10
20/12/202239,38%571,002.021,001.901,001.901,002.089,00239K4
19/12/20220,00%0,001.450,001.450,001.450,001.450,0014K1
15/12/20222,47%35,001.450,001.265,001.265,001.576,00133K7
14/12/2022-11,89%-191,001.415,001.331,001.139,001.449,00124K9
13/12/2022-30,14%-693,001.606,002.258,001.599,002.263,0093K7
12/12/2022-34,13%-1.191,002.299,002.034,002.034,002.299,0042K5
08/12/2022-8,83%-338,003.490,003.793,003.490,003.793,0011K2
07/12/2022-12,18%-531,003.828,003.909,003.775,003.909,0019K3
06/12/2022-20,35%-1.114,004.359,004.530,004.338,004.530,0035K5
02/12/20228,85%445,005.473,006.106,005.473,006.106,0088K12
01/12/2022-1,22%-62,005.028,005.230,005.028,005.328,00267K4
30/11/2022-1,17%-60,005.090,005.090,005.090,005.090,005K1
29/11/202210,85%504,005.150,005.150,005.150,005.150,00154K1
22/11/2022-4,60%-224,004.646,004.646,004.646,004.646,005K1
21/11/20223,29%155,004.870,004.781,004.781,004.870,0019K2
18/11/20222,90%133,004.715,004.715,004.715,004.715,00141K1
17/11/2022-20,64%-1.192,004.582,004.582,004.582,004.582,00788K1
10/11/2022-22,08%-1.636,005.774,005.895,005.774,005.895,00589K2
09/11/2022-22,38%-2.137,007.410,009.077,007.410,009.104,0057K6
08/11/20226,83%610,009.547,008.949,008.949,009.966,0048K5
27/10/20227,15%596,008.937,008.814,008.814,008.945,0036K4
26/10/2022-11,18%-1.050,008.341,008.312,007.965,008.438,00330K40
25/10/2022-29,30%-3.891,009.391,009.491,009.358,009.491,0056K6
21/10/202220,25%2.237,0013.282,0011.327,0011.321,0013.282,001M3
20/10/20227,84%803,0011.045,0011.061,0011.004,0011.322,00190K17
19/10/20223,25%322,0010.242,0010.130,0010.130,0010.552,0093K9
18/10/202226,76%2.094,009.920,009.742,009.328,009.920,00125K13
14/10/2022-16,66%-1.565,007.826,009.192,007.607,009.192,00969K12
13/10/2022-2,40%-231,009.391,008.534,008.534,009.391,0018K2
11/10/2022-7,15%-741,009.622,009.850,009.615,009.850,0029K3
10/10/2022-4,63%-503,0010.363,0010.346,0010.294,0010.363,001M3
04/10/2022-2,93%-328,0010.866,0010.866,0010.866,0010.866,0011K1
03/10/202237,40%3.047,0011.194,0010.612,0010.582,0011.208,00251K23
30/09/202224,12%1.583,008.147,006.808,006.808,008.147,0030K2
29/09/2022-31,75%-3.053,006.564,006.489,006.489,006.564,0052K4
22/09/202222,18%1.746,009.617,009.617,009.617,009.617,0038K1
19/09/2022-11,65%-1.038,007.871,007.871,007.871,007.871,0031K1
14/09/2022-21,15%-2.389,008.909,008.909,008.909,008.909,00891K1
12/09/202222,17%2.050,0011.298,0011.321,0011.298,0011.343,00102K3
08/09/20223,88%345,009.248,009.248,009.248,009.248,0037K1
06/09/2022-16,38%-1.744,008.903,008.903,008.903,008.903,0036K1
05/09/202224,29%2.081,0010.647,0010.635,0010.635,0010.647,0085K2
01/09/2022-13,36%-1.321,008.566,008.566,008.566,008.566,0034K1
31/08/20223,28%314,009.887,009.887,009.887,009.887,0040K1
30/08/2022-8,54%-894,009.573,009.573,009.573,009.573,0038K1
26/08/202213,28%1.227,0010.467,0010.467,0010.467,0010.467,0042K1
22/08/2022--9.240,009.254,009.240,009.254,0074K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar