ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVJ113

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovj113

Opção IBOVJ113 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/01/2024639,74%24.630,0028.480,0028.480,0028.480,0028.480,001M1
17/10/20235,48%200,003.850,003.880,003.850,003.880,0019K2
16/10/2023-1,35%-50,003.650,003.650,003.650,003.650,0011K1
11/10/202347,88%1.198,003.700,003.700,003.700,003.700,0037K1
06/10/202328,24%551,002.502,001.289,001.047,002.574,005M111
05/10/2023-13,98%-317,001.951,001.800,001.800,001.951,0024K7
03/10/2023-30,15%-979,002.268,003.060,002.178,003.060,00468K22
02/10/2023-25,82%-1.130,003.247,003.444,003.207,003.444,00448K6
29/09/20237,86%319,004.377,004.377,004.377,004.377,00219K1
28/09/202348,97%1.334,004.058,003.378,003.378,004.058,00612K4
27/09/2023-16,36%-533,002.724,003.621,002.638,003.621,00881K7
26/09/2023-26,50%-1.174,003.257,003.769,003.257,003.779,0069K19
25/09/2023-34,84%-2.369,004.431,004.500,004.431,004.500,0049K2
12/09/202311,88%722,006.800,006.800,006.800,006.800,0014K1
11/09/202321,03%1.056,006.078,005.080,005.080,006.078,00787K5
08/09/2023-25,93%-1.758,005.022,004.900,004.900,005.022,00652K2
05/09/2023-15,76%-1.268,006.780,006.780,006.780,006.780,0068K1
29/08/202316,15%1.119,008.048,008.026,007.647,008.048,003M4
28/08/2023-12,37%-978,006.929,006.330,006.286,006.939,00735K7
23/08/202320,15%1.326,007.907,007.907,007.907,007.907,00791K1
22/08/202321,69%1.173,006.581,006.395,006.355,006.667,00360K29
21/08/2023-45,70%-4.552,005.408,005.817,005.156,005.817,001M50
08/08/2023-20,96%-2.641,009.960,009.959,009.959,009.960,004M2
15/06/202344,16%3.860,0012.601,0012.600,0012.600,0012.601,002M2
06/06/202311,29%887,008.741,008.749,008.741,008.758,0026K3
05/06/20230,03%2,007.854,007.908,007.337,008.015,00117K15
02/06/202317,60%1.175,007.852,008.115,007.649,008.154,0048K6
01/06/2023-12,47%-951,006.677,006.677,006.677,006.677,007K1
26/05/20236,83%488,007.628,007.677,007.346,007.795,0038K4
25/05/202313,46%847,007.140,007.371,007.050,007.371,0029K4
24/05/2023-9,51%-661,006.293,006.527,006.219,006.654,00428K5
23/05/2023-10,42%-809,006.954,006.930,006.917,007.694,00164K21
19/05/2023101,79%3.916,007.763,007.763,007.763,007.763,008K1
28/04/2023-35,70%-2.136,003.847,003.847,003.847,003.847,008K1
14/04/202344,52%1.843,005.983,005.983,005.983,005.983,006K1
05/04/202369,19%1.693,004.140,004.229,004.124,004.229,00353K76
11/10/2022-24,71%-803,002.447,002.448,002.447,002.448,001M2
10/10/2022-16,67%-650,003.250,003.251,003.250,003.251,001M2
07/10/2022-25,71%-1.350,003.900,005.000,003.900,005.000,002M9
06/10/202212,90%600,005.250,005.250,005.250,005.250,001M1
05/10/202216,10%645,004.650,004.131,004.131,004.784,002M4
04/10/2022-2,32%-95,004.005,005.500,003.781,005.500,003M169
03/10/2022105,31%2.103,004.100,003.200,002.800,004.100,002M20
30/09/202245,45%624,001.997,001.249,001.249,001.997,00147K16
29/09/2022-13,97%-223,001.373,001.230,00859,001.373,004M18
28/09/2022-0,87%-14,001.596,001.518,001.440,001.596,001M20
27/09/2022-17,94%-352,001.610,001.991,001.490,001.994,001M13
26/09/2022-29,85%-835,001.962,002.230,001.949,002.288,009M7
23/09/2022-30,94%-1.253,002.797,002.769,002.516,002.797,001M16
22/09/202237,94%1.114,004.050,003.750,002.881,004.073,002M60
21/09/2022-11,19%-370,002.936,003.057,002.936,003.419,00743K9
20/09/20226,65%206,003.306,003.076,002.738,003.306,002M9
19/09/202257,92%1.137,003.100,002.011,002.011,003.122,003M69
16/09/2022-21,95%-552,001.963,001.999,001.901,002.165,001M16
15/09/2022-14,75%-435,002.515,003.117,002.410,003.117,003M130
14/09/2022-17,55%-628,002.950,003.323,002.950,003.585,007M17
13/09/2022-30,01%-1.534,003.578,004.149,003.578,004.149,001M14
12/09/202219,27%826,005.112,005.151,004.850,005.346,002M22
09/09/202230,63%1.005,004.286,004.221,004.221,004.556,00503K6
08/09/20223,83%121,003.281,003.601,003.157,003.716,00131K7
06/09/2022-30,00%-1.354,003.160,003.753,003.160,003.753,0068K5
05/09/202217,61%676,004.514,004.664,004.514,004.664,00280K3
02/09/202222,93%716,003.838,004.366,003.838,004.366,00404K5
01/09/2022-18,66%-716,003.122,003.248,003.081,003.248,0057K3
31/08/2022-5,26%-213,003.838,003.700,003.700,003.838,0042K3
30/08/2022-23,62%-1.253,004.051,004.750,004.051,004.750,001M3
29/08/2022-1,96%-106,005.304,005.220,005.220,005.304,0063K2
26/08/2022-8,34%-492,005.410,005.412,005.410,005.412,0065K2
25/08/20225,90%329,005.902,005.902,005.902,005.902,0024K1
24/08/20222,28%124,005.573,005.694,005.573,005.694,0095K2
23/08/202226,99%1.158,005.449,005.200,005.069,005.449,00705K6
22/08/2022-11,62%-564,004.291,004.273,004.264,004.366,0090K6
19/08/2022-21,59%-1.337,004.855,005.294,004.855,005.294,00860K12
18/08/2022-3,20%-205,006.192,006.455,005.799,006.455,00702K6
17/08/20225,13%312,006.397,005.965,005.884,006.397,001M9
16/08/20221,13%68,006.085,006.020,005.835,006.085,00721K12
15/08/202220,85%1.038,006.017,005.066,005.066,006.129,00118K5
12/08/202212,60%557,004.979,004.935,004.852,004.979,0098K4
11/08/2022-3,95%-182,004.422,005.081,004.394,005.081,00266K14
10/08/202220,05%769,004.604,004.414,004.414,004.604,0090K5
09/08/2022-2,04%-80,003.835,004.060,003.784,004.166,0096K7
08/08/202224,88%780,003.915,003.676,003.676,003.973,0093K4
05/08/202224,21%611,003.135,003.333,003.135,003.333,00152K2
04/08/202233,90%639,002.524,002.348,002.348,002.532,00180K5
02/08/202210,04%172,001.885,001.871,001.871,001.885,0021K2
28/07/202223,33%324,001.713,001.713,001.713,001.713,0010K1
22/07/20229,98%126,001.389,001.389,001.389,001.389,008K1
18/07/202211,77%133,001.263,001.252,001.252,001.263,00126K14
14/07/2022-50,87%-1.170,001.130,001.130,001.130,001.130,00113K1
08/07/2022-26,16%-815,002.300,002.300,002.300,002.300,00230K1
17/06/2022--3.115,003.115,003.115,003.115,0019K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar