ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVJ116

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovj116

Opção IBOVJ116 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/10/2023-55,65%-640,00510,00505,00432,00950,001M115
16/10/20235,60%61,001.150,00997,00997,001.150,002M2
13/10/2023-35,18%-591,001.089,001.089,001.089,001.089,002K1
11/10/2023-16,00%-320,001.680,001.680,001.680,001.680,0025K1
10/10/202399,20%996,002.000,001.234,001.234,002.000,002M32
09/10/202313,45%119,001.004,00599,00520,001.114,002M64
06/10/202339,37%250,00885,00360,00274,00906,003M195
05/10/2023-22,84%-188,00635,00700,00500,00900,002M33
04/10/2023-10,54%-97,00823,00890,00670,00900,002M57
03/10/2023-34,66%-488,00920,001.149,00846,001.198,00583K24
02/10/2023-38,78%-892,001.408,001.571,001.408,001.571,006M4
29/09/202311,70%241,002.300,002.488,002.037,002.488,0081K11
28/09/202348,66%674,002.059,001.402,001.301,002.141,001M48
27/09/2023-12,06%-190,001.385,001.842,001.196,001.920,001M37
26/09/2023-35,19%-855,001.575,002.100,001.575,002.100,0025M36
25/09/2023-14,74%-420,002.430,002.430,002.430,002.430,0012K1
22/09/20232,33%65,002.850,003.050,002.625,003.125,0017K6
21/09/2023-39,90%-1.849,002.785,003.180,002.750,003.183,00345K18
20/09/20236,92%300,004.634,004.757,004.634,005.165,00379K24
19/09/2023-1,21%-53,004.334,004.145,004.145,004.451,00369K10
18/09/2023-10,69%-525,004.387,005.141,004.282,005.176,00116K21
15/09/2023-13,85%-790,004.912,005.151,004.882,005.360,001M63
14/09/202322,86%1.061,005.702,005.327,005.315,005.702,00897K4
13/09/20232,31%105,004.641,005.414,004.631,005.542,001M57
12/09/20239,72%402,004.536,003.990,003.986,004.625,00363K24
11/09/202345,00%1.283,004.134,003.300,003.300,004.134,00797K8
08/09/2023-20,85%-751,002.851,003.050,002.851,003.050,0050K13
06/09/2023-20,22%-913,003.602,004.629,003.602,004.706,00115K16
05/09/2023-7,95%-390,004.515,004.759,004.515,004.761,0014K3
04/09/2023-6,07%-317,004.905,004.905,004.905,004.905,0039K1
30/08/2023-8,58%-490,005.222,005.412,005.222,005.416,00563K5
29/08/202321,66%1.017,005.712,005.405,005.405,005.769,003M49
28/08/2023-6,06%-303,004.695,004.225,004.196,004.695,0081K4
24/08/202340,47%1.440,004.998,005.445,004.974,005.678,0092K8
21/08/2023-14,31%-594,003.558,003.480,003.459,003.558,002M11
17/08/2023-8,53%-387,004.152,005.079,004.152,005.079,00137K11
16/08/2023-10,54%-535,004.539,005.100,004.538,005.470,00354K19
15/08/2023-7,54%-414,005.074,005.134,005.040,005.286,001M33
14/08/2023-8,59%-516,005.488,005.654,005.361,005.845,00206K37
11/08/2023-8,59%-564,006.004,006.861,006.004,006.863,001M12
10/08/20230,74%48,006.568,007.226,006.568,007.477,00157K22
09/08/2023-24,23%-2.085,006.520,006.550,006.520,006.550,00326K4
28/07/2023-17,02%-1.765,008.605,008.605,008.605,008.605,0026K1
25/07/202314,17%1.287,0010.370,0010.370,0010.370,0010.370,00135K1
21/07/202322,53%1.670,009.083,009.025,008.817,009.083,0090K10
20/07/2023-7,23%-578,007.413,007.382,007.382,007.414,003M3
18/07/2023-9,69%-857,007.991,007.569,007.543,008.192,0055K7
13/07/202312,51%984,008.848,008.848,008.848,008.848,0088K1
11/07/2023-3,99%-327,007.864,007.521,007.521,007.890,00833K6
10/07/2023-8,04%-716,008.191,008.489,008.191,008.541,0059K7
30/06/2023-0,12%-11,008.907,009.446,008.907,009.446,00141K3
29/06/20236,89%575,008.918,008.791,008.760,008.918,0026K3
28/06/20231,35%111,008.343,008.612,008.343,008.612,0026K3
27/06/2023-8,58%-773,008.232,008.582,008.185,008.582,0033K4
26/06/2023-6,33%-609,009.005,009.341,008.937,009.341,00970K5
23/06/2023-8,90%-939,009.614,009.351,009.351,009.614,00259K2
21/06/20230,76%80,0010.553,0010.336,0010.336,0010.553,00272K2
19/06/20232,28%233,0010.473,0010.473,0010.473,0010.473,00136K1
15/06/202310,63%984,0010.240,0010.365,0010.240,0010.365,005M2
14/06/20238,23%704,009.256,009.034,009.007,009.572,00630K15
09/06/202317,83%1.294,008.552,008.552,008.552,008.552,00171K1
06/06/202358,47%2.678,007.258,006.808,006.797,007.279,00196K26
30/05/2023-18,77%-1.058,004.580,004.651,004.563,004.653,001M64
23/05/20231,88%104,005.638,005.435,005.435,005.638,00279K3
16/05/202316,07%766,005.534,005.534,005.534,005.534,00376K1
12/05/20236,67%298,004.768,004.768,004.768,004.768,002M1
10/05/20230,40%18,004.470,004.470,004.470,004.470,00997K1
09/05/202316,54%632,004.452,004.452,004.452,004.452,004M1
19/04/2023-13,83%-613,003.820,003.820,003.820,003.820,008K1
18/04/2023-1,64%-74,004.433,004.250,004.250,004.433,0030K3
17/04/2023-14,83%-785,004.507,004.507,004.507,004.507,009K1
12/04/2023997,93%4.810,005.292,005.340,004.976,005.340,00337K10
11/10/2022-62,34%-798,00482,00680,00390,00696,002M130
10/10/2022-43,74%-995,001.280,001.070,00988,001.280,003M77
07/10/2022-5,21%-125,002.275,002.249,002.249,002.275,005K2
06/10/20221,22%29,002.400,002.400,002.400,002.400,005K1
05/10/202220,91%410,002.371,002.323,001.892,002.617,007M21
04/10/2022-16,84%-397,001.961,003.256,001.832,003.256,004M169
03/10/2022126,73%1.318,002.358,001.727,001.350,002.358,007M222
30/09/202241,50%305,001.040,00753,00753,001.572,0028M307
29/09/2022-14,53%-125,00735,00504,00399,00760,0016M118
28/09/2022-1,94%-17,00860,00749,00749,00903,005M71
27/09/2022-14,44%-148,00877,001.050,00756,001.134,003M39
26/09/2022-37,77%-622,001.025,001.214,00968,001.260,0013M345
23/09/2022-17,28%-344,001.647,001.780,001.344,001.780,00837K34
22/09/202217,60%298,001.991,002.141,001.565,002.141,00200K12
21/09/2022-12,01%-231,001.693,002.033,001.583,002.145,00519K27
20/09/20229,57%168,001.924,001.790,001.568,001.977,003M374
19/09/202242,53%524,001.756,001.001,001.001,001.864,004M62
16/09/2022-17,37%-259,001.232,001.254,001.050,001.254,006M93
15/09/2022-20,61%-387,001.491,001.725,001.386,001.912,00328K39
14/09/2022-9,71%-202,001.878,002.004,001.800,002.315,003M29
13/09/2022-38,32%-1.292,002.080,002.769,002.043,002.869,005M58
12/09/202213,15%392,003.372,003.525,003.318,003.574,0010M69
09/09/202245,58%933,002.980,002.793,002.633,003.130,003M41
08/09/2022-3,44%-73,002.047,002.191,001.747,002.462,005M96
06/09/2022-33,44%-1.065,002.120,002.597,002.102,002.597,00142K13
05/09/202224,85%634,003.185,003.122,003.122,003.185,00134K2
02/09/20225,54%134,002.551,002.856,002.551,003.248,009M8
01/09/2022-6,46%-167,002.417,002.305,001.988,002.417,0010M16
31/08/2022-4,30%-116,002.584,002.910,002.584,003.084,00473K10
30/08/2022-26,95%-996,002.700,003.633,002.700,003.633,00654K9
29/08/20220,03%1,003.696,003.607,003.607,003.904,001M8
26/08/2022-13,18%-561,003.695,004.273,003.690,004.273,0032K3
25/08/2022-4,32%-192,004.256,004.256,004.256,004.256,0017K1
24/08/202219,73%733,004.448,004.448,004.448,004.448,00102K1
23/08/202223,83%715,003.715,003.554,003.554,003.785,006M4
22/08/2022-13,22%-457,003.000,002.924,002.924,003.032,0065K6
19/08/2022-22,09%-980,003.457,003.772,003.423,003.772,0068K5
18/08/2022-1,31%-59,004.437,004.686,004.118,004.686,00652K17
17/08/20223,07%134,004.496,004.417,004.316,004.614,003M28
16/08/2022-2,20%-98,004.362,004.416,004.264,004.674,00615K27
15/08/20226,29%264,004.460,003.894,003.860,004.528,00442K12
12/08/202218,40%652,004.196,003.443,003.443,004.196,00761K20
11/08/20225,95%199,003.544,003.544,003.544,003.544,0021K2
10/08/20227,25%226,003.345,003.445,003.259,003.445,003M8
09/08/202211,79%329,003.119,003.119,003.119,003.119,0047K1
08/08/202226,07%577,002.790,002.747,002.747,002.818,00231K13
05/08/202221,93%398,002.213,002.007,002.007,002.213,0073K6
04/08/2022118,94%986,001.815,001.769,001.769,001.815,0022K2
21/07/202217,76%125,00829,00690,00690,00829,009K2
18/07/202212,64%79,00704,00704,00704,00704,004K1
15/07/2022-46,35%-540,00625,00625,00625,00625,004K1
05/07/2022-10,73%-140,001.165,001.167,001.165,001.167,007K2
30/06/2022-13,92%-211,001.305,001.304,001.282,001.309,0016K4
29/06/2022-62,72%-2.550,001.516,001.735,001.516,001.735,0015K3
10/06/2022-45,96%-3.458,004.066,004.066,004.066,004.066,00203K1
27/05/2022--7.524,007.373,007.373,007.524,004M3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar