papéis
login
mais

Histórico da opção: IBOVJ120

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovj120

Opção IBOVJ120 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/10/2021-41,18%-14,0020,0020,0020,0020,001201
05/10/202113,33%4,0034,0027,0027,0040,0062K4
04/10/2021-75,00%-90,0030,0030,0030,0030,00901
01/10/202126,32%25,00120,00120,00104,00120,00227K39
30/09/2021-13,64%-15,0095,0095,0095,0095,004751
29/09/2021-20,86%-29,00110,00110,0095,00115,0075K23
28/09/2021-53,82%-162,00139,00160,00125,00160,0016K8
27/09/2021-2,90%-9,00301,00253,00240,00301,007K4
24/09/2021-23,27%-94,00310,00320,00275,00325,0015K5
23/09/202110,68%39,00404,00435,00376,00533,002M78
22/09/202135,69%96,00365,00330,00330,00427,00812K16
21/09/202134,50%69,00269,00264,00232,00312,0084K35
20/09/2021-58,33%-280,00200,00326,00160,00327,002M17
17/09/2021-44,64%-387,00480,00625,00400,00625,0010M31
16/09/2021-30,14%-374,00867,00800,00800,00945,008M21
15/09/2021-20,55%-321,001.241,001.412,001.232,001.500,00432K12
14/09/2021-14,69%-269,001.562,002.139,001.562,002.139,00599K11
13/09/202129,95%422,001.831,001.795,001.795,002.124,00726K16
10/09/2021-7,30%-111,001.409,001.802,001.409,001.802,003M8
09/09/202121,60%270,001.520,001.250,001.000,001.520,00898K19
08/09/2021-54,09%-1.473,001.250,001.995,001.250,001.995,004M46
06/09/202129,05%613,002.723,002.518,002.518,002.723,00335K6
03/09/2021-10,14%-238,002.110,002.399,001.980,002.420,00252K10
02/09/2021-38,52%-1.471,002.348,002.935,002.348,002.936,003M4
01/09/202123,19%719,003.819,003.819,003.819,003.819,00137K2
31/08/2021-31,78%-1.444,003.100,003.541,002.990,003.800,00192K8
26/08/20218,84%369,004.544,004.206,004.206,004.544,0098K2
25/08/2021-5,63%-249,004.175,003.807,003.807,004.175,00346K3
24/08/202126,54%928,004.424,003.900,003.900,004.489,00771K10
20/08/20216,88%225,003.496,003.168,003.168,003.496,00524K8
19/08/2021-17,61%-699,003.271,003.200,003.158,003.271,004M117
18/08/202117,18%582,003.970,003.520,003.337,003.970,002M6
17/08/2021-24,71%-1.112,003.388,004.038,003.357,004.038,002M6
16/08/2021-21,23%-1.213,004.500,004.798,004.500,004.798,00377K3
13/08/20211,49%84,005.713,005.523,005.235,005.713,001M12
12/08/2021-6,96%-421,005.629,005.657,005.297,005.956,002M12
11/08/2021-12,03%-827,006.050,006.050,006.050,006.050,0060K1
09/08/2021-0,99%-69,006.877,007.021,006.877,007.021,00482K2
06/08/2021-1,80%-127,006.946,007.075,006.946,007.075,00616K2
05/08/2021-12,67%-1.026,007.073,007.073,007.073,007.073,00354K5
02/08/2021-21,95%-2.278,008.099,008.414,008.099,008.414,00826K2
26/05/2021-4,89%-534,0010.377,0010.377,0010.377,0010.377,00519K1
25/05/20215,35%554,0010.911,0010.869,0010.862,0010.911,002M3
24/05/20216,13%598,0010.357,0010.357,0010.357,0010.357,00528K1
19/05/20211,22%118,009.759,009.527,009.527,009.759,003M7
14/05/202111,65%1.006,009.641,009.801,009.641,009.801,00972K2
12/05/2021-9,13%-868,008.635,008.635,008.635,008.635,00432K1
10/05/202117,87%1.441,009.503,009.503,009.503,009.503,00475K1
06/05/2021-5,29%-450,008.062,008.062,008.062,008.062,00403K1
12/04/2021--8.512,008.512,008.512,008.512,00426K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito