ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVJ120

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovj120

Opção IBOVJ120 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2022-98,61%-71,001,0045,001,0070,0012K7
10/10/2022-64,00%-128,0072,00230,0043,00250,00839K80
07/10/2022-69,79%-462,00200,00478,00195,00634,003M244
06/10/2022-3,92%-27,00662,00700,00510,00999,0013M67
05/10/202243,54%209,00689,00475,00431,00689,005M54
04/10/2022-37,90%-293,00480,001.162,00471,001.263,0019M217
03/10/2022104,50%395,00773,00480,00383,00784,0017M391
30/09/202231,71%91,00378,00259,00259,00453,008M327
29/09/2022-10,31%-33,00287,00190,00150,00302,002M257
28/09/2022-5,33%-18,00320,00310,00300,00333,002M12
27/09/2022-21,40%-92,00338,00494,00289,00500,002M54
26/09/2022-38,57%-270,00430,00527,00355,00532,006M87
23/09/2022-41,67%-500,00700,00775,00550,00775,003M117
22/09/202275,44%516,001.200,00930,00603,001.208,009M141
21/09/2022-20,65%-178,00684,00894,00650,00983,00622K69
20/09/202211,66%90,00862,00810,00624,00911,003M191
19/09/202262,53%297,00772,00380,00380,00812,001M116
16/09/2022-19,49%-115,00475,00476,00396,00500,001M79
15/09/2022-30,34%-257,00590,00780,00583,00780,00214K75
14/09/2022-17,37%-178,00847,001.000,00846,001.147,00599K85
13/09/2022-48,36%-960,001.025,001.332,001.025,001.503,007M34
12/09/202219,94%330,001.985,001.929,001.809,002.000,002M101
09/09/202257,62%605,001.655,001.440,001.350,001.690,001M102
08/09/2022-1,87%-20,001.050,001.129,00864,001.129,00288K16
06/09/2022-40,56%-730,001.070,001.356,001.025,001.356,0091K10
05/09/202234,03%457,001.800,001.720,001.618,001.812,0010M48
02/09/2022-3,73%-52,001.343,001.523,001.343,001.842,00596K25
01/09/2022-4,84%-71,001.395,001.084,00903,001.395,00652K57
31/08/2022-6,21%-97,001.466,001.395,001.355,001.728,00232K10
30/08/2022-28,30%-617,001.563,002.075,001.563,002.154,002M17
29/08/2022-1,00%-22,002.180,002.180,002.180,002.180,0013K1
26/08/2022-10,20%-250,002.202,002.521,002.123,002.601,009M10
25/08/2022-1,29%-32,002.452,002.742,002.341,002.742,009M5
24/08/20226,98%162,002.484,002.781,002.484,002.781,001M2
23/08/202235,31%606,002.322,001.917,001.917,002.322,00338K8
22/08/2022-13,60%-270,001.716,001.712,001.679,001.722,003M37
19/08/2022-19,37%-477,001.986,002.188,001.976,002.225,002M15
18/08/2022-11,05%-306,002.463,002.900,002.435,002.900,0092K9
17/08/20222,56%69,002.769,002.705,002.614,002.808,003M39
16/08/2022-7,50%-219,002.700,002.600,002.600,002.927,00634K20
15/08/202213,89%356,002.919,002.240,002.214,002.919,00616K13
12/08/202236,62%687,002.563,002.196,002.196,002.563,0081K3
11/08/2022-10,58%-222,001.876,002.265,001.855,002.265,006M8
10/08/202223,41%398,002.098,002.098,002.098,002.098,0038K1
09/08/202250,58%571,001.700,001.700,001.700,001.700,0010K1
05/08/202212,90%129,001.129,001.222,001.126,001.316,001M33
04/08/202287,27%466,001.000,00909,00850,001.000,00706K15
03/08/2022-21,47%-146,00534,00718,00534,00718,00575K2
02/08/202226,63%143,00680,00553,00500,00680,00785K12
01/08/2022-30,80%-239,00537,00559,00500,00652,001M6
29/07/202255,20%276,00776,00776,00776,00776,00621K1
28/07/20220,00%0,00500,00510,00500,00510,004K2
27/07/2022-5,48%-29,00500,00500,00500,00500,002K1
25/07/202227,47%114,00529,00526,00526,00529,006K2
22/07/2022-8,99%-41,00415,00483,00415,00492,0018K6
21/07/20226,29%27,00456,00425,00425,00456,0082K6
20/07/2022-1,61%-7,00429,00415,00415,00429,0013K5
18/07/202220,78%75,00436,00379,00379,00436,0017K7
15/07/2022-34,36%-189,00361,00348,00341,00361,0023K11
13/07/20223,77%20,00550,00550,00550,00550,003K1
12/07/2022-49,04%-510,00530,00530,00530,00530,003K1
08/07/20228,45%81,001.040,001.033,001.033,001.040,009K2
07/07/202226,52%201,00959,00971,00956,00979,007M6
04/07/2022-1,04%-8,00758,00761,00734,00761,00576K4
01/07/2022-33,74%-390,00766,00764,00728,00815,006M6
27/06/202220,92%200,001.156,001.156,001.156,001.156,00320K1
24/06/20224,82%44,00956,00950,00888,001.017,00111K35
23/06/2022-6,94%-68,00912,001.032,00912,001.059,0036K7
22/06/2022-9,59%-104,00980,001.000,00980,001.021,0024K4
21/06/2022-11,73%-144,001.084,001.176,001.084,001.176,0010K2
20/06/20225,77%67,001.228,001.238,001.228,001.238,0011K2
17/06/2022-31,99%-546,001.161,001.385,001.161,001.436,0039K5
14/06/2022-17,73%-368,001.707,001.788,001.707,001.851,00122K12
13/06/2022-23,09%-623,002.075,002.075,002.075,002.075,00104K1
10/06/2022-21,46%-737,002.698,002.689,002.665,002.698,0014M3
18/05/2022-45,39%-2.855,003.435,003.436,003.435,003.436,0034M2
29/04/202212,80%714,006.290,006.290,006.290,006.290,006K1
27/04/2022--5.576,005.576,005.576,005.576,006K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito