papéis
login
mais

Histórico da opção: IBOVJ121

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovj121

Opção IBOVJ121 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/2021-66,67%-82,0041,0044,0040,0044,0010K5
29/09/202144,71%38,00123,00123,00123,00123,0025K3
28/09/2021-50,00%-85,0085,0085,0085,0085,005101
27/09/2021-17,07%-35,00170,00170,00170,00170,003401
24/09/2021-36,92%-120,00205,00225,00205,00225,0046K3
23/09/202130,52%76,00325,00305,00305,00357,00192K4
22/09/2021-9,78%-27,00249,00249,00249,00249,001K1
21/09/202172,50%116,00276,00170,00170,00276,00126K3
20/09/2021-57,33%-215,00160,00220,00160,00220,0077K5
17/09/2021-40,76%-258,00375,00424,00350,00424,00361K4
16/09/2021-33,37%-317,00633,00725,00633,00725,00643K8
15/09/2021-24,06%-301,00950,001.150,00950,001.150,00343K7
14/09/2021-25,71%-433,001.251,001.692,001.251,001.692,005M3
13/09/202150,76%567,001.684,001.417,001.349,001.684,002M7
10/09/2021-21,56%-307,001.117,001.737,001.117,001.737,002M8
09/09/202123,08%267,001.424,001.098,00875,001.424,001M14
08/09/2021-43,14%-878,001.157,001.441,001.157,001.441,00260K7
06/09/20212,67%53,002.035,001.850,001.850,002.035,0021K4
03/09/2021-21,85%-554,001.982,001.982,001.982,001.982,0099K1
31/08/2021-19,75%-624,002.536,003.164,002.536,003.164,00919K3
30/08/2021-16,84%-640,003.160,003.160,003.160,003.160,003K1
27/08/202117,28%560,003.800,003.550,003.550,003.800,007K2
26/08/2021-16,82%-655,003.240,003.519,003.240,003.519,00179K2
24/08/202146,81%1.242,003.895,003.766,003.766,003.895,00575K3
20/08/2021-10,97%-327,002.653,002.579,002.579,002.653,00262K2
19/08/20210,98%29,002.980,002.340,002.339,002.987,00641K5
17/08/2021-32,67%-1.432,002.951,002.844,002.844,002.951,00290K2
16/08/2021-11,99%-597,004.383,004.383,004.383,004.383,00219K1
13/08/20216,16%289,004.980,004.765,004.658,004.980,001M7
12/08/2021-1,43%-68,004.691,004.634,004.634,004.691,00429K2
11/08/2021-21,52%-1.305,004.759,004.759,004.759,004.759,00238K1
10/08/202110,66%584,006.064,006.131,006.064,006.131,00458K2
05/08/2021-14,25%-911,005.480,006.393,005.480,006.393,00868K4
04/08/2021-24,44%-2.067,006.391,006.391,006.391,006.391,00320K1
20/07/2021-12,77%-1.238,008.458,008.449,008.449,008.458,00845K2
24/05/20215,91%541,009.696,009.696,009.696,009.696,00485K1
20/05/20214,07%358,009.155,009.155,009.155,009.155,00458K1
19/05/2021-1,52%-136,008.797,008.797,008.797,008.797,00440K2
14/05/20215,67%479,008.933,008.869,008.869,008.933,00899K2
12/05/20211,68%140,008.454,008.454,008.454,008.454,00423K1
07/05/20217,47%578,008.314,008.157,008.157,008.314,00824K3
05/05/202112,00%829,007.736,007.311,007.311,007.736,00752K3
04/05/2021-19,08%-1.629,006.907,007.178,006.907,007.178,001M5
23/04/20213,66%301,008.536,008.576,008.536,008.576,001M3
22/04/20219,16%691,008.235,008.235,008.235,008.235,00412K1
09/04/2021--7.544,007.544,007.544,007.544,00377K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito