ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVJ123

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovj123

Opção IBOVJ123 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20241,84%195,0010.820,0010.515,0010.515,0010.820,0032K3
16/04/202442.400,00%10.600,0010.625,0010.430,0010.260,0010.625,00198K14
13/10/2023-54,55%-30,0025,0025,0025,0025,00251
11/10/2023-25,68%-19,0055,0055,0055,0055,001102
10/10/2023221,74%51,0074,0069,0069,0074,0072K4
06/10/2023-74,44%-67,0023,0023,0023,0023,005062
02/10/2023-53,85%-105,0090,00103,0090,00103,0031K3
29/09/20238,94%16,00195,00210,00179,00210,0054K34
28/09/202337,69%49,00179,00141,00120,00179,0065K11
27/09/2023-17,72%-28,00130,00178,00130,00223,001M182
26/09/2023-46,44%-137,00158,00205,00158,00206,00861K5
25/09/2023-16,19%-57,00295,00352,00280,00352,00313K21
22/09/2023-20,90%-93,00352,00438,00347,00438,0024K25
21/09/2023-62,00%-726,00445,00500,00437,00529,002M146
20/09/202358,89%434,001.171,00850,00850,001.186,003M53
19/09/2023-13,40%-114,00737,00871,00737,00882,002M95
18/09/2023-27,39%-321,00851,001.100,00851,001.205,00157K24
15/09/2023-22,28%-336,001.172,001.408,001.172,001.408,001M43
14/09/202327,58%326,001.508,001.330,001.213,001.580,001M72
13/09/20237,95%87,001.182,001.150,001.135,001.477,001M104
12/09/202315,63%148,001.095,001.050,001.033,001.136,002M17
11/09/202357,83%347,00947,00720,00720,00947,00122K7
08/09/2023-27,18%-224,00600,00600,00600,00600,002K1
06/09/2023-30,46%-361,00824,001.001,00820,001.001,00625K18
05/09/2023-19,50%-287,001.185,001.094,001.094,001.322,00804K53
01/09/202340,19%422,001.472,001.363,001.363,001.495,00319K21
31/08/2023-37,24%-623,001.050,001.168,001.050,001.221,00798K26
29/08/202342,87%502,001.673,001.650,001.560,001.673,00370K26
28/08/20235,21%58,001.171,001.160,001.098,001.171,007M10
25/08/2023-39,15%-716,001.113,001.229,001.065,001.229,00287K18
24/08/2023-1,98%-37,001.829,001.740,001.740,001.854,0076K4
23/08/202341,69%549,001.866,001.657,001.657,001.866,001M7
22/08/202338,05%363,001.317,001.100,001.100,001.317,00472K3
21/08/2023-23,43%-292,00954,00979,00954,001.002,00304K14
18/08/2023-5,25%-69,001.246,001.251,001.205,001.372,002M30
17/08/2023-15,27%-237,001.315,001.697,001.272,001.697,00202K7
16/08/2023-10,60%-184,001.552,001.734,001.547,001.740,00209K45
15/08/2023-17,41%-366,001.736,001.779,001.736,001.804,00168K6
14/08/2023-12,74%-307,002.102,002.102,002.102,002.102,00420K1
11/08/2023-14,64%-413,002.409,002.409,002.409,002.409,002M2
10/08/20233,60%98,002.822,002.822,002.822,002.822,007M2
09/08/2023-2,82%-79,002.724,002.895,002.628,002.947,00206K15
08/08/2023-33,31%-1.400,002.803,002.716,002.677,002.813,003M14
04/08/2023-21,62%-1.159,004.203,004.966,004.032,004.966,00675K4
31/07/202319,74%884,005.362,005.299,005.289,005.362,00723K4
21/07/202338,21%1.238,004.478,004.495,004.271,004.567,00139K25
20/07/2023-11,79%-433,003.240,003.144,003.144,003.240,0019K6
14/07/2023-12,02%-502,003.673,004.158,003.673,004.158,00157K23
10/07/2023-13,56%-655,004.175,004.237,004.175,004.237,0038K6
07/07/202323,75%927,004.830,004.588,004.587,004.960,004M9
06/07/2023-24,17%-1.244,003.903,004.564,003.903,004.638,00111K16
05/07/20230,74%38,005.147,004.802,004.802,005.147,0029K5
04/07/2023-0,95%-49,005.109,005.109,005.109,005.109,0010K1
03/07/20235,27%258,005.158,004.855,004.855,005.211,0055K8
30/06/20231,58%76,004.900,005.046,004.689,005.159,00118K16
29/06/202320,33%815,004.824,004.366,004.366,004.824,00124K17
28/06/2023-7,05%-304,004.009,004.214,003.992,004.401,0042K8
27/06/2023-12,27%-603,004.313,004.740,004.313,004.829,0091K14
26/06/2023-8,18%-438,004.916,004.955,004.484,005.131,00159K20
23/06/20230,71%38,005.354,005.133,005.133,005.354,0073K12
22/06/2023-15,00%-938,005.316,005.433,005.118,005.433,0068K10
21/06/202310,24%581,006.254,005.758,005.708,006.254,00130K14
20/06/2023-4,17%-247,005.673,005.508,005.508,005.673,0028K3
19/06/20238,37%457,005.920,005.549,005.507,005.920,00168K9
16/06/2023-7,17%-422,005.463,005.376,005.376,005.881,00180K24
15/06/20234,68%263,005.885,005.523,005.441,005.885,00619K77
14/06/202321,58%998,005.622,005.037,005.037,005.622,00451K26
13/06/2023-5,44%-266,004.624,004.973,004.624,005.025,0063K9
12/06/2023-0,89%-44,004.890,004.815,004.747,004.894,00212K33
09/06/202348,03%1.601,004.934,004.934,004.934,004.934,00197K1
06/06/202316,09%462,003.333,003.082,002.975,003.333,0010M25
05/06/202324,07%557,002.871,002.948,002.638,002.982,00206K31
26/05/2023-9,33%-238,002.314,002.314,002.314,002.314,0069K1
17/05/20232.833,33%2.465,002.552,002.552,002.552,002.552,0028K1
07/10/2022-54,21%-103,0087,0088,0087,0088,00131K2
06/10/20220,00%0,00190,00190,00190,00190,005701
05/10/2022-40,44%-129,00190,00140,00140,00214,00651K51
04/10/2022165,83%199,00319,00500,00319,00500,00148K16
30/09/20221.900,00%114,00120,00150,00120,00150,00919K166
28/09/2022-95,92%-141,006,006,006,006,009K1
27/09/2022-48,78%-140,00147,00147,00147,00147,0074K11
26/09/2022-18,00%-63,00287,00273,00273,00287,003K2
23/09/2022-25,53%-120,00350,00391,00275,00392,00494K14
22/09/202210,33%44,00470,00421,00338,00470,002M58
21/09/2022100,00%213,00426,00426,00426,00426,003K1
16/09/2022-23,93%-67,00213,00224,00208,00224,00118K8
15/09/2022-45,74%-236,00280,00348,00280,00348,0012K6
14/09/2022-14,00%-84,00516,00516,00516,00516,003K1
13/09/2022-47,74%-548,00600,00723,00600,00723,0067K2
12/09/202227,56%248,001.148,001.125,001.087,001.200,00397K13
09/09/202246,34%285,00900,00900,00900,00900,002K1
08/09/20220,99%6,00615,00615,00615,00615,0025K2
06/09/2022-51,24%-640,00609,00609,00609,00609,0030K1
30/08/2022-6,37%-85,001.249,001.249,001.249,001.249,007K1
29/08/2022-4,44%-62,001.334,001.187,001.187,001.404,00541K19
26/08/2022-7,79%-118,001.396,001.758,001.358,001.758,00386K14
25/08/2022-6,20%-100,001.514,001.646,001.489,001.646,0082K7
24/08/202246,73%514,001.614,001.504,001.504,001.770,003M188
23/08/202211,34%112,001.100,001.100,001.100,001.100,002K2
22/08/2022-19,02%-232,00988,001.003,00977,001.003,0017K5
19/08/2022-19,37%-293,001.220,001.385,001.220,001.385,0032K5
18/08/2022-15,94%-287,001.513,001.513,001.513,001.513,009K1
17/08/20221,35%24,001.800,001.737,001.737,001.818,00573K8
16/08/2022-11,11%-222,001.776,001.776,001.776,001.776,0011K1
15/08/202299,80%998,001.998,001.602,001.602,001.998,00477K13
04/07/2022-72,22%-2.600,001.000,001.000,001.000,001.000,0010001
31/05/20220,00%0,003.600,003.600,003.600,003.600,00738K2
27/05/2022-24,61%-1.175,003.600,003.129,003.129,003.800,00166K7
25/04/2022-47,43%-4.308,004.775,004.775,004.775,004.775,00205K1
07/04/2022--9.083,009.083,009.083,009.083,00454K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar