ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVJ125

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovj125

Opção IBOVJ125 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/10/2023-85,71%-6,001,001,001,001,002253
16/10/2023-22,22%-2,007,007,007,007,0071
13/10/2023-64,00%-16,009,008,008,009,002053
10/10/202325,00%5,0025,0025,0025,0025,004751
05/10/20230,00%0,0020,0020,0020,0020,00801
03/10/2023-71,43%-50,0020,0035,0020,0035,005K3
29/09/20230,00%0,0070,0095,0070,0095,00108K22
28/09/2023-30,00%-30,0070,0043,0040,0079,00171K218
27/09/202326,58%21,00100,00100,00100,00100,00600K1
26/09/2023-45,89%-67,0079,0082,0079,0082,007233
25/09/2023-27,00%-54,00146,00146,00146,00146,005842
22/09/2023-14,89%-35,00200,00230,00200,00230,0016K10
21/09/2023-53,92%-275,00235,00220,00220,00268,002M54
20/09/202312,83%58,00510,00490,00490,00658,001M67
19/09/2023-10,67%-54,00452,00445,00413,00452,005M11
18/09/2023-26,67%-184,00506,00575,00506,00654,0065K7
15/09/2023-20,14%-174,00690,00723,00675,00753,00936K39
14/09/202335,00%224,00864,00731,00690,00918,008M39
13/09/20239,40%55,00640,00613,00613,00892,001M97
12/09/20236,36%35,00585,00630,00571,00635,00120K11
11/09/202366,67%220,00550,00385,00340,00550,004M69
08/09/2023-34,00%-170,00330,00370,00320,00370,00602K40
06/09/2023-30,56%-220,00500,00680,00490,00750,00274K47
05/09/2023-24,45%-233,00720,00630,00609,00790,00216K17
04/09/20233,59%33,00953,00950,00928,00994,00130K22
01/09/202348,39%300,00920,00845,00795,00920,0019K8
31/08/2023-31,11%-280,00620,00800,00620,00800,00404K19
30/08/2023-16,67%-180,00900,001.200,00884,001.200,00765K115
29/08/202330,91%255,001.080,001.075,001.018,001.150,002M29
28/08/202319,57%135,00825,00710,00710,00825,00373K8
25/08/2023-28,87%-280,00690,00800,00690,00800,002M209
24/08/2023-11,09%-121,00970,001.107,00970,001.107,0012K2
23/08/202328,35%241,001.091,001.000,001.000,001.091,00882K3
22/08/202342,86%255,00850,00760,00760,00850,004M20
21/08/2023-28,31%-235,00595,00775,00595,00775,00275K9
18/08/20230,61%5,00830,00770,00755,00863,002M52
17/08/2023-17,50%-175,00825,001.075,00825,001.075,002M54
16/08/2023-16,11%-192,001.000,001.250,001.000,001.408,00318K14
15/08/2023-31,06%-537,001.192,001.263,001.188,001.263,00248K13
11/08/2023-11,24%-219,001.729,002.022,001.670,002.035,007M38
09/08/2023-20,49%-502,001.948,002.150,001.948,002.150,00106K2
08/08/2023-28,72%-987,002.450,002.052,002.051,002.450,002M7
02/08/2023-7,48%-278,003.437,003.386,003.386,003.439,001M14
01/08/20238,50%291,003.715,003.805,003.715,003.851,00543K6
27/07/2023-25,73%-1.186,003.424,003.475,003.424,003.475,0083K2
26/07/20232,24%101,004.610,004.050,004.050,004.610,0033K3
25/07/202317,39%668,004.509,004.418,004.418,004.509,0049K11
24/07/202354,38%1.353,003.841,003.864,003.841,004.143,008M18
20/07/2023-5,69%-150,002.488,002.353,002.353,002.506,0024K9
19/07/2023-32,38%-1.263,002.638,002.317,002.317,002.638,00306K2
07/07/2023-6,36%-265,003.901,003.292,003.292,003.901,0071K11
05/07/20233,02%122,004.166,003.816,003.814,004.166,00157K26
03/07/20239,50%351,004.044,003.883,003.883,004.044,0016K4
30/06/20231,32%48,003.693,003.893,003.693,003.893,0027K4
29/06/20233,76%132,003.645,003.501,003.501,003.684,0051K9
28/06/20233,54%120,003.513,003.342,003.342,003.513,0017K3
27/06/2023-22,89%-1.007,003.393,003.683,003.393,003.683,0017K4
23/06/20233,75%159,004.400,004.252,004.050,004.400,0033K3
22/06/2023-16,94%-865,004.241,004.223,004.223,004.241,008K2
21/06/202310,81%498,005.106,004.742,004.742,005.106,00122K14
20/06/2023-4,02%-193,004.608,004.523,004.369,004.608,0036K5
16/06/20230,80%38,004.801,004.730,004.730,004.808,0033K6
15/06/202346,55%1.513,004.763,004.591,004.591,004.763,00568K3
07/06/202332.400,00%3.240,003.250,003.234,002.968,003.380,00298K35
11/10/2022900,00%9,0010,0010,0010,0010,0070K1
10/10/2022-90,91%-10,001,001,001,001,00121
07/10/2022-72,50%-29,0011,0011,0011,0011,005501
06/10/2022-25,93%-14,0040,002,002,0040,0037K7
05/10/2022-12,90%-8,0054,0042,0042,0054,00101K4
04/10/2022-31,11%-28,0062,00154,0062,00165,0072K11
03/10/2022-36,62%-52,0090,0042,0042,0091,00739K11
30/09/2022-34,86%-76,00142,00181,00142,00181,002M10
23/09/2022-37,71%-132,00218,00175,00160,00220,00179K6
22/09/202265,88%139,00350,00258,00258,00350,00104K8
21/09/2022-15,60%-39,00211,00285,00211,00285,00448K13
20/09/202266,67%100,00250,00175,00175,00250,0081K4
16/09/2022-14,77%-26,00150,00150,00150,00150,002K1
15/09/2022-34,81%-94,00176,00175,00175,00176,001M2
14/09/2022-25,00%-90,00270,00290,00246,00290,0049K19
13/09/2022-55,94%-457,00360,00550,00360,00550,003K6
12/09/202221,04%142,00817,00700,00700,00817,0026K5
09/09/202268,75%275,00675,00533,00533,00675,0038K10
08/09/2022-1,48%-6,00400,00400,00400,00400,00160K1
06/09/2022-38,58%-255,00406,00407,00406,00407,0016K2
05/09/202237,71%181,00661,00661,00661,00661,009K3
02/09/2022-23,81%-150,00480,00728,00480,00728,00102K6
31/08/20223,28%20,00630,00505,00505,00630,0034K5
30/08/2022-37,31%-363,00610,00641,00610,00642,00368K5
29/08/2022-28,14%-381,00973,00985,00973,00985,0011K2
26/08/202224,45%266,001.354,001.353,001.353,001.354,0011M2
25/08/202239,49%308,001.088,001.088,001.088,001.088,007K1
23/08/20227,88%57,00780,00803,00780,00803,003K2
22/08/2022-38,42%-451,00723,00723,00723,00723,008K2
17/08/2022292,64%875,001.174,001.174,001.174,001.174,001M1
02/08/2022-88,35%-2.268,00299,00299,00299,00299,0045K1
03/05/2022--2.567,002.564,002.563,002.568,001M5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito