ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: IBOVJ138

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovj138

Opção IBOVJ138 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/2024-75,00%-60,0020,0020,0020,0020,00401
07/10/202414,29%10,0080,0080,0060,00105,00100K16
04/10/2024-50,00%-70,0070,0085,0070,0085,0048K3
03/10/2024-56,25%-180,00140,00165,00135,00170,00184K7
02/10/202414,29%40,00320,00400,00320,00600,00812K11
01/10/20245,66%15,00280,00250,00250,00320,00352K9
30/09/2024-27,40%-100,00265,00265,00265,00265,004K2
27/09/2024-20,65%-95,00365,00430,00365,00500,00238K35
26/09/202464,29%180,00460,00370,00370,00460,0010K4
25/09/2024-20,00%-70,00280,00400,00255,00415,00841K9
24/09/202442,86%105,00350,00450,00320,00485,00739K12
23/09/2024-20,97%-65,00245,00250,00230,00250,00384K58
20/09/2024-59,48%-455,00310,00605,00270,00605,00442K35
19/09/2024-22,73%-225,00765,001.030,00765,001.095,003M45
18/09/2024-26,12%-350,00990,001.060,00990,001.130,00968K32
17/09/2024-0,74%-10,001.340,001.155,001.080,001.340,002M39
16/09/2024-23,51%-415,001.350,001.345,001.340,001.350,00246K9
13/09/202452,81%610,001.765,001.800,001.750,001.805,007M13
12/09/2024-13,81%-185,001.155,001.090,001.090,001.155,00654K11
11/09/2024-8,22%-120,001.340,001.430,001.260,001.430,00613K11
10/09/2024-15,85%-275,001.460,001.350,001.325,001.460,0029K7
09/09/20240,58%10,001.735,001.675,001.655,001.790,0024K5
06/09/2024-32,49%-830,001.725,002.150,001.725,002.150,00487K24
05/09/20240,79%20,002.555,002.490,002.310,002.605,00175K20
04/09/202436,29%675,002.535,002.100,002.100,002.630,00863K10
03/09/2024-15,65%-345,001.860,002.100,001.860,002.100,00166K14
02/09/2024-8,70%-210,002.205,002.070,002.045,002.205,001M29
30/08/2024-15,11%-430,002.415,002.295,002.295,002.750,003M47
29/08/2024-4,69%-140,002.845,002.960,002.730,002.990,004M83
28/08/2024-11,42%-385,002.985,002.755,002.655,002.985,00122K17
27/08/20240,60%20,003.370,003.200,003.200,003.370,00298K3
26/08/202412,23%365,003.350,003.355,003.050,003.355,0012M5
23/08/202413,71%360,002.985,002.890,002.890,003.140,00362K11
22/08/2024-20,09%-660,002.625,003.030,002.560,003.085,003M28
21/08/2024-1,05%-35,003.285,003.340,003.225,003.355,00105K17
20/08/20244,90%155,003.320,003.070,003.000,003.320,00947K17
19/08/202432,15%770,003.165,002.800,002.800,003.210,004M15
16/08/20246,21%140,002.395,002.500,002.390,002.530,00506K7
15/08/202417,14%330,002.255,002.245,002.155,002.455,00194K13
14/08/202445,28%600,001.925,001.705,001.695,001.925,002M7
12/08/202416,74%190,001.325,001.335,001.310,001.355,00227K11
09/08/202445,51%355,001.135,001.170,001.125,001.170,0066K7
08/08/202450,00%260,00780,00675,00675,00780,0082K5
05/08/20240,00%0,00520,00545,00495,00545,0014K5
02/08/2024-11,11%-65,00520,00575,00515,00575,0027K11
01/08/20242,63%15,00585,00775,00580,00775,003K4
31/07/20242,70%15,00570,00510,00510,00570,0028K19
29/07/2024-14,62%-95,00555,00540,00540,00555,004K3
26/07/2024-38,10%-400,00650,00645,00645,00650,00650K2
18/07/2024-22,51%-305,001.050,001.060,001.050,001.060,002K2
17/07/202419,91%225,001.355,001.310,001.310,001.355,0042K3
11/07/202432,16%275,001.130,001.130,001.130,001.130,00113K2
08/07/20243,64%30,00855,00855,00855,00855,004K1
05/07/2024-15,82%-155,00825,00830,00825,00830,0011K2
04/07/20241,03%10,00980,00980,00980,00980,006K1
03/07/202455,20%345,00970,00965,00965,00970,0014K2
27/06/20242,46%15,00625,00625,00625,00625,0012K2
12/06/2024-56,58%-795,00610,00610,00610,00610,001M1
28/05/2024-23,22%-425,001.405,001.405,001.405,001.405,0070K1
22/05/2024-31,97%-860,001.830,001.950,001.830,001.950,007M2
20/05/2024-5,61%-160,002.690,002.610,002.580,002.690,0039K8
16/05/2024-1,72%-50,002.850,002.850,002.850,002.850,003K1
15/05/2024-24,87%-960,002.900,002.850,002.850,002.900,0020K5
07/05/202410,13%355,003.860,003.860,003.860,003.860,00131K1
03/05/202430,06%810,003.505,003.570,003.505,003.570,0060K6
30/04/2024-8,80%-260,002.695,002.690,002.690,002.695,005K2
29/04/202416,80%425,002.955,002.910,002.875,002.955,00230K7
23/04/20240,00%0,002.530,002.500,002.500,002.530,008K3
17/04/2024-22,87%-750,002.530,002.530,002.530,002.530,0038K1
15/04/2024--3.280,003.280,003.280,003.280,0020K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito