ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: ITUBK268

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: itubk268

Opção ITUBK268 - ITAUUNIBANCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/11/20230,53%0,023,763,723,723,764K2
16/11/202315,43%0,503,743,253,193,81745K1.908
14/11/202316,97%0,473,242,842,843,2441K17
13/11/2023-7,97%-0,242,772,762,612,82108K131
10/11/202320,40%0,513,013,013,013,016K1
09/11/20230,81%0,022,502,402,402,5284K33
08/11/20235,98%0,142,482,522,352,5286K8
07/11/202341,82%0,692,341,861,862,5750K145
06/11/202313,01%0,191,651,481,451,653K9
03/11/202373,81%0,621,461,231,231,60216K1.275
01/11/202327,27%0,180,840,820,770,9220K28
31/10/2023-29,79%-0,280,660,910,640,9112K15
30/10/2023-32,86%-0,460,941,200,901,2019K26
26/10/202337,25%0,381,401,251,141,48148K1.151
25/10/20239,68%0,091,021,501,011,5016K22
24/10/2023-4,12%-0,040,931,150,891,157K8
23/10/2023-3,00%-0,030,970,920,921,1123K135
20/10/2023-17,36%-0,211,001,111,001,1124K4
19/10/202312,04%0,131,210,960,931,2937K21
18/10/2023-12,90%-0,161,081,090,861,1942K36
17/10/2023-21,02%-0,331,241,321,241,427K7
16/10/2023-1,88%-0,031,571,611,551,6413K7
13/10/2023-6,43%-0,111,601,821,591,8240K33
11/10/20233,01%0,051,711,701,701,71555K3
10/10/20232,47%0,041,661,691,661,74528K4
09/10/20238,00%0,121,621,621,621,624861
05/10/202313,64%0,181,501,321,321,6716K13
04/10/202314,78%0,171,321,121,121,3423K104
03/10/202382,54%0,521,151,221,071,2213K16
02/10/2023-54,01%-0,740,631,370,631,3719K22
29/09/202312,30%0,151,371,371,371,3720K17
27/09/2023-2,40%-0,031,221,251,171,259593
26/09/2023-7,41%-0,101,251,151,151,2617K15
25/09/20230,00%0,001,351,351,351,351351
22/09/2023-22,41%-0,391,351,351,351,3514K1
20/09/20233,57%0,061,741,741,741,741K1
18/09/20233,07%0,051,681,681,681,684K2
15/09/2023-10,93%-0,201,631,801,631,801K2
13/09/20237,65%0,131,831,831,831,8343K1
12/09/202324,09%0,331,701,701,701,705K1
06/09/2023-25,95%-0,481,371,511,321,5120K5
04/09/2023-7,50%-0,151,851,851,851,855551
01/09/20230,00%0,002,002,002,002,003K2
09/08/20239.900,00%1,982,001,311,312,0913K9
18/11/2022100,00%0,010,020,060,020,0630K18
17/11/2022-80,00%-0,040,010,020,010,034K10
16/11/2022-58,33%-0,070,050,090,040,0910K23
14/11/2022-52,00%-0,130,120,300,120,3936K57
11/11/2022-68,35%-0,540,250,480,251,06864K272
10/11/2022-29,46%-0,330,790,890,631,06274K177
09/11/2022-46,67%-0,981,121,431,101,83248K214
08/11/2022-6,67%-0,152,102,112,102,2216K4
07/11/2022-27,88%-0,872,252,842,212,8613K8
04/11/20225,41%0,163,123,303,123,3042K7
03/11/2022-9,48%-0,312,962,552,292,9840K11
01/11/202218,05%0,503,273,393,203,52151K5
31/10/202219,40%0,452,773,062,773,1213K4
28/10/20223,57%0,082,322,322,322,3249K1
27/10/202213,13%0,262,242,282,182,321K6
26/10/2022-22,66%-0,581,982,041,982,24135K116
25/10/2022-0,39%-0,012,562,612,522,6717K10
24/10/2022-29,20%-1,062,573,632,523,63177K83
21/10/202221,40%0,643,633,203,203,6313K3
20/10/20229,93%0,272,992,862,862,9930K2
19/10/202213,33%0,322,722,622,622,7240K4
18/10/20228,11%0,182,402,402,292,48106K9
17/10/20228,82%0,182,222,002,002,2680K9
14/10/20220,99%0,022,042,062,042,0653K4
13/10/2022-3,35%-0,072,022,091,992,2552K53
11/10/2022-10,30%-0,242,092,252,082,2858K56
10/10/2022-1,27%-0,032,332,552,002,556K5
07/10/2022-9,23%-0,242,362,222,142,3684K63
06/10/2022-13,33%-0,402,602,602,602,603K1
05/10/20221,69%0,053,003,003,003,004K3
04/10/202219,43%0,482,952,502,503,00104K23
03/10/202230,69%0,582,472,472,472,4712K1
30/09/2022-4,06%-0,081,891,871,871,96361K27
29/09/202220,86%0,341,971,801,581,9822K22
28/09/20220,62%0,011,631,581,581,8227K15
27/09/2022-6,90%-0,121,621,761,561,8356K39
26/09/2022-15,12%-0,311,741,851,651,8537K33
23/09/2022-18,00%-0,452,052,001,932,195K7
22/09/20225,49%0,132,502,412,372,55134K23
21/09/2022-3,27%-0,082,372,452,242,4575K11
20/09/202240,80%0,712,452,042,002,454K11
19/09/202232,82%0,431,741,461,461,7533K11
16/09/2022-5,07%-0,071,311,361,311,365K7
15/09/20220,00%0,001,381,501,381,607K5
14/09/2022-10,39%-0,161,381,401,381,484K8
13/09/2022-8,33%-0,141,541,631,541,6369K5
12/09/202210,53%0,161,681,651,651,80114K29
09/09/20220,66%0,011,521,551,521,6168K20
08/09/2022-5,03%-0,081,511,641,451,67215K65
06/09/2022-9,14%-0,161,591,701,521,7027K11
05/09/202215,13%0,231,751,691,691,753K6
02/09/202212,59%0,171,521,561,521,602K6
01/09/20229,76%0,121,351,111,101,3514K6
31/08/2022-18,00%-0,271,231,401,231,4062K4
30/08/2022-1,96%-0,031,501,501,501,5090K11
29/08/2022-9,47%-0,161,531,531,531,54116K16
25/08/20224,97%0,081,691,691,691,6911K1
24/08/20222,55%0,041,611,581,581,611K3
23/08/20225,37%0,081,571,571,521,5797K14
22/08/202273,26%0,631,491,491,491,4989K5
09/08/2022--0,860,860,860,863441


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito