ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRG341

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrg341

Opção PETRG341 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/202312,24%0,363,303,053,053,55196K37
20/07/20234,63%0,132,942,752,653,131M1.346
19/07/20236,44%0,172,812,642,312,83717K572
18/07/2023-6,05%-0,172,642,832,532,83242K86
17/07/20231,44%0,042,812,501,882,83307K107
14/07/2023-18,53%-0,632,773,112,653,20637K67
13/07/202314,86%0,443,403,373,213,53350K95
12/07/2023-2,95%-0,092,963,202,963,46257K93
11/07/2023-6,73%-0,223,053,202,953,21352K112
10/07/2023-2,39%-0,083,273,353,253,48271K35
07/07/2023-6,94%-0,253,353,673,314,07140K57
06/07/2023-7,69%-0,303,603,753,153,80180K50
05/07/2023-6,92%-0,293,903,953,654,1976K37
04/07/20233,46%0,144,194,104,034,33124K34
03/07/202311,88%0,434,053,853,854,1365K31
30/06/2023-28,32%-1,433,624,983,454,98489K91
29/06/20234,12%0,205,054,994,805,07655K58
28/06/20232,97%0,144,854,604,605,13137K32
27/06/2023-4,85%-0,244,715,014,445,024M127
26/06/202317,58%0,744,954,414,415,00824K54
23/06/2023-22,47%-1,224,215,284,065,28305K62
22/06/2023-8,74%-0,525,435,505,195,73229K58
21/06/202330,20%1,385,955,425,226,03638K165
20/06/20233,63%0,164,574,424,174,80312K70
19/06/202313,08%0,514,413,903,884,50286K94
16/06/20239,86%0,353,903,573,504,07503K130
15/06/2023-15,48%-0,653,554,563,554,955M1.417
14/06/202331,25%1,004,203,283,284,20716K117
13/06/20230,63%0,023,203,253,003,471M236
12/06/202311,97%0,343,182,952,753,542M706
09/06/202356,91%1,032,842,001,953,013M326
07/06/202334,07%0,461,811,581,501,912M784
06/06/202343,62%0,411,350,940,851,382M567
05/06/202313,25%0,110,940,910,881,00440K162
02/06/20232,47%0,020,830,980,831,11532K354
01/06/202344,64%0,250,810,710,550,85278K612
31/05/2023-11,11%-0,070,560,630,530,63109K86
30/05/2023-32,98%-0,310,630,720,600,72299K272
29/05/202313,25%0,110,940,800,750,9479K41
26/05/202315,28%0,110,830,810,790,87127K128
25/05/2023-13,25%-0,110,720,830,680,85184K128
24/05/202318,57%0,130,830,710,700,87159K66
23/05/202340,00%0,200,700,520,500,75167K174
22/05/2023-26,47%-0,180,500,660,490,6640K60
19/05/202319,30%0,110,680,630,520,688K16
18/05/2023-9,52%-0,060,570,630,500,6664K43
17/05/2023-33,68%-0,320,630,940,630,9440K43
16/05/202326,67%0,200,950,970,881,28123K67
15/05/2023-25,00%-0,250,750,900,680,9086K34
12/05/202340,85%0,291,000,710,711,13105K86
11/05/202351,06%0,240,710,430,420,75128K17
10/05/2023-6,00%-0,030,470,470,430,5144K17
09/05/20230,00%0,000,500,500,500,5414K7
08/05/202321,95%0,090,500,470,470,502K6
05/05/202357,69%0,150,410,280,270,4217K59
03/05/2023-13,33%-0,040,260,240,240,308K13
02/05/2023-30,23%-0,130,300,400,290,4010K8
28/04/2023-2,27%-0,010,430,440,410,5015K13
27/04/2023-34,33%-0,230,440,620,440,6261K34
26/04/20239,84%0,060,670,690,640,6926K18
25/04/2023-12,86%-0,090,610,700,610,7021K16
24/04/2023-57,32%-0,940,700,600,600,706K10
28/12/2022-70,77%-3,971,641,641,641,641641
25/10/2022-11,23%-0,715,615,615,615,615611
24/10/202288,10%2,966,326,326,326,326321
15/07/20225,66%0,183,363,203,203,39137K14
14/07/2022-15,43%-0,583,183,332,873,451M564
13/07/2022-3,09%-0,123,763,693,694,05749K147
12/07/2022-8,49%-0,363,883,803,623,98320K66
11/07/2022-4,50%-0,204,243,983,984,39248K87
08/07/20225,97%0,254,444,354,164,57978K60
07/07/202217,70%0,634,194,074,074,56514K46
06/07/2022-5,82%-0,223,563,702,823,70638K66
05/07/2022-22,70%-1,113,784,253,434,30355K45
04/07/202210,88%0,484,894,424,424,9575K54
01/07/202218,23%0,684,413,953,494,53326K64
30/06/2022-5,57%-0,223,733,743,353,85291K120
29/06/2022-5,05%-0,213,954,223,784,50338K60
28/06/20226,12%0,244,164,433,904,62488K205
27/06/202261,32%1,493,922,762,763,97567K77
24/06/20220,41%0,012,432,902,403,02551K145
23/06/2022-20,13%-0,612,423,042,423,37589K79
22/06/2022-5,02%-0,163,032,912,753,63703K60
21/06/2022-17,57%-0,683,193,733,033,85290K40
20/06/202211,21%0,393,873,223,223,97172K31
17/06/2022-32,30%-1,663,484,202,704,32676K172
15/06/2022-6,55%-0,365,145,885,005,882M258
14/06/20225,36%0,285,505,875,316,151M1.469
13/06/2022-8,42%-0,485,225,154,885,61551K254
10/06/2022-7,17%-0,445,705,805,455,80485K38
09/06/2022-5,68%-0,376,146,646,146,64682K19
08/06/2022-4,41%-0,306,516,736,516,83552K53
07/06/20228,44%0,536,816,936,816,9323K2
06/06/2022-2,64%-0,176,286,406,136,4058K5
03/06/20228,59%0,516,456,025,876,4549K16
02/06/2022-5,71%-0,365,945,985,806,04104K13
01/06/20225,00%0,306,306,176,176,301K2
30/05/2022-16,55%-1,196,006,115,746,11764K31
27/05/2022-12,32%-1,017,197,187,187,2514K7
26/05/20222,50%0,208,208,498,208,4918K2
25/05/202210,34%0,758,008,268,008,2810M7
24/05/2022-13,17%-1,107,257,957,047,9580K3
23/05/202213,30%0,988,357,937,938,35227K5
20/05/20229,19%0,627,377,377,377,377371
19/05/2022-1,17%-0,086,756,505,706,75187K19
17/05/2022-7,70%-0,576,836,836,836,8331K3
16/05/202216,54%1,057,407,397,327,42179K42
11/05/202213,80%0,776,356,256,256,358K3
10/05/20221,45%0,085,585,295,295,5839K13
09/05/2022-3,34%-0,195,505,795,395,792K3
06/05/202278,37%2,505,695,695,695,695691
02/05/2022-10,14%-0,363,192,652,653,195842
25/04/2022-17,44%-0,753,553,553,553,5518K1
22/04/2022-13,13%-0,654,304,304,304,303K2
19/04/2022-7,48%-0,404,954,804,804,959752
14/04/202218,36%0,835,355,355,355,355351
13/04/2022-3,21%-0,154,524,524,524,5214K1
12/04/2022-17,20%-0,974,675,314,675,312K2
07/04/202255,37%2,015,644,264,265,644K2
06/04/2022-19,33%-0,873,633,633,633,635K2
01/04/2022-5,66%-0,274,504,704,504,701K3
31/03/202237,86%1,314,774,774,774,774771
28/03/20220,29%0,013,463,463,463,463K1
16/03/20220,00%0,003,453,453,453,451K1
15/03/2022-23,50%-1,063,453,603,453,607K3
11/03/2022-22,11%-1,284,514,514,514,514511
10/03/2022--5,795,795,795,795791


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar