ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRI266

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petri266

Opção PETRI266 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/09/2023-1,23%-0,118,828,858,709,19158K15
14/09/202310,25%0,838,938,458,389,032M598
13/09/2023-6,03%-0,528,108,608,108,79796K763
12/09/20231,29%0,118,628,658,628,84437K60
11/09/20230,71%0,068,518,668,468,71870K618
08/09/2023-2,42%-0,218,458,558,428,972M51
06/09/20232,00%0,178,668,568,408,90401K43
05/09/202314,11%1,058,497,507,508,56296K69
04/09/2023-4,00%-0,317,447,807,447,80199K8
01/09/20237,04%0,517,757,437,437,7527K29
31/08/2023-7,06%-0,557,247,707,157,70127K16
30/08/20231,83%0,147,797,557,507,80223K17
29/08/20232,82%0,217,657,527,327,65605K86
28/08/20232,20%0,167,447,227,157,5343K13
25/08/2023-1,62%-0,127,287,407,157,76459K24
24/08/2023-0,40%-0,037,407,777,177,79236K37
23/08/202328,77%1,667,435,645,647,45584K78
22/08/20235,48%0,305,775,725,645,77116K19
21/08/2023-5,03%-0,295,476,105,286,18227K60
18/08/20232,86%0,165,765,695,505,83517K86
17/08/2023-4,11%-0,245,606,035,516,422M1.913
16/08/202312,52%0,655,845,595,596,31953K121
15/08/20235,70%0,285,196,305,196,371M127
14/08/20231,45%0,074,914,964,764,96668K110
11/08/2023-3,20%-0,164,844,904,585,332M2.023
10/08/20232,88%0,145,004,704,675,21503K530
09/08/20233,85%0,184,864,654,655,111M2.856
08/08/2023-1,27%-0,064,684,394,224,80151K110
07/08/20239,98%0,434,744,714,554,79138K29
04/08/2023-20,63%-1,124,315,474,315,47384K120
03/08/20238,82%0,445,435,375,255,503M217
02/08/2023-1,58%-0,084,994,894,484,99310K36
01/08/2023-8,32%-0,465,075,294,765,45355K48
31/07/202328,01%1,215,535,004,895,57224K30
28/07/20230,93%0,044,324,484,194,5479K23
27/07/2023-19,25%-1,024,284,814,224,81229K53
26/07/2023-1,85%-0,105,305,515,205,67139K15
25/07/202313,21%0,635,404,894,895,5092K16
24/07/20239,91%0,434,774,414,414,94234K53
21/07/202316,67%0,624,343,913,904,4036K15
20/07/2023-2,11%-0,083,723,763,653,9439K12
19/07/2023-3,80%-0,153,803,793,553,9070K37
18/07/202311,27%0,403,954,453,074,4540K20
17/07/2023-12,35%-0,503,553,652,603,654M9
14/07/2023-7,74%-0,344,053,663,664,0516K4
13/07/202312,85%0,504,394,484,224,4820K44
12/07/2023-3,71%-0,153,893,583,584,994K7
11/07/20236,88%0,264,043,813,814,0718K11
07/07/2023-20,42%-0,973,784,893,784,8912K3
06/07/2023-0,21%-0,014,754,844,154,84452K48
05/07/20237,45%0,334,764,284,284,7610K4
30/06/2023-25,04%-1,484,434,274,275,148K10
29/06/20232,25%0,135,916,485,636,488K6
28/06/2023-0,17%-0,015,785,755,755,786K5
26/06/202310,29%0,545,796,485,796,4835K4
23/06/2023-15,87%-0,995,255,594,945,839M16
22/06/2023-8,10%-0,556,245,545,546,245K5
21/06/202319,12%1,096,795,885,886,7946K12
20/06/20239,62%0,505,705,205,205,7066K8
19/06/2023404,85%4,175,204,804,805,2026K2
31/05/2023-93,91%-15,881,031,031,031,036K1
16/09/2022-1,86%-0,3216,9116,9216,8417,00169K23
15/09/2022-0,69%-0,1217,2317,3017,2317,37256K18
14/09/20222,18%0,3717,3517,4717,3017,47355K11
13/09/2022-5,67%-1,0216,9817,1616,9817,20895K16
12/09/2022-0,28%-0,0518,0018,0018,0018,0018K1
08/09/2022-0,22%-0,0418,0518,1718,0518,1925K4
06/09/2022-5,44%-1,0418,0918,1618,0918,1651K3
01/09/2022-4,35%-0,8719,1319,8019,1319,801M5
30/08/2022-4,49%-0,9420,0020,0020,0020,0012K1
29/08/20226,51%1,2820,9420,7120,7120,9473K2
26/08/2022-1,70%-0,3419,6619,6619,6619,66132K3
25/08/2022-0,15%-0,0320,0019,7519,7520,00241K2
24/08/20221,93%0,3820,0319,6519,6520,03185K6
23/08/20225,76%1,0719,6519,1219,1219,6512K3
22/08/2022-3,23%-0,6218,5817,8717,8718,79218K9
19/08/2022-2,78%-0,5519,2019,2019,2019,2019K1
18/08/20224,55%0,8619,7519,4319,3219,75331K7
17/08/20223,68%0,6718,8918,9018,7918,97132K5
16/08/2022-0,71%-0,1318,2218,1718,1718,2273K8
15/08/20224,32%0,7618,3517,5517,5518,461M7
12/08/202210,49%1,6717,5916,8416,8417,66124K8
11/08/2022-4,84%-0,8115,9216,3915,9216,64285K4
10/08/2022-1,30%-0,2216,7316,7416,7316,7442K3
09/08/20223,80%0,6216,9516,9016,9017,0071K3
08/08/202211,93%1,7416,3314,8314,8316,331M9
05/08/20225,34%0,7414,5914,5014,4014,9033K10
04/08/20221,09%0,1513,8513,8013,7513,9072K8
03/08/2022-1,44%-0,2013,7013,6513,6513,70273K10
02/08/20226,92%0,9013,9014,0013,9014,0032K3
01/08/2022-10,03%-1,4513,0013,5513,0013,5520K7
29/07/202218,54%2,2614,4513,9513,9514,453K2
28/07/20228,84%0,9912,1911,8011,5012,19687K12
27/07/20224,38%0,4711,2010,7010,7011,20146K3
26/07/20225,51%0,5610,7311,4410,7311,4441K4
25/07/20229,59%0,8910,1710,1510,1510,17153K6
22/07/20227,91%0,689,289,289,289,285K1
21/07/2022-4,23%-0,388,608,488,348,6027K5
20/07/2022-1,43%-0,138,989,018,989,0532K4
19/07/20225,93%0,519,119,119,119,115K1
18/07/2022-3,70%-0,338,608,558,508,60665K5
08/07/2022--8,938,938,938,93263K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito