papéis
login
mais

Histórico da opção: PETRJ266

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrj266

Opção PETRJ266 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-0,22%-0,014,564,574,304,65593K119
14/10/20210,88%0,044,575,004,485,031M417
13/10/20219,95%0,414,534,104,054,602M338
11/10/20210,49%0,024,124,504,124,7924M174
08/10/202111,11%0,414,103,903,754,40377K231
07/10/2021-0,54%-0,023,693,463,323,90451K192
06/10/2021-14,71%-0,643,713,923,423,96302K219
05/10/202117,57%0,654,354,023,934,41708K215
04/10/202118,59%0,583,703,082,894,06918K265
01/10/202128,40%0,693,122,422,423,12762K242
30/09/20212,97%0,072,432,612,402,66339K712
29/09/202114,56%0,302,362,502,122,622M83
28/09/2021-14,88%-0,362,062,462,062,98808K1.010
27/09/202111,52%0,252,422,301,922,613M337
24/09/20214,33%0,092,171,911,852,262M377
23/09/202138,67%0,582,081,541,502,195M2.966
22/09/202133,93%0,381,501,341,341,698M2.174
21/09/202114,29%0,141,121,050,891,218M1.844
20/09/2021-8,41%-0,090,980,800,610,986M2.543
17/09/2021-33,54%-0,541,071,531,031,534M6.777
16/09/2021-12,50%-0,231,611,751,361,851M415
15/09/20216,98%0,121,841,801,652,022M505
14/09/2021-8,99%-0,171,721,731,521,902M476
13/09/202127,70%0,411,891,481,482,002M337
10/09/2021-9,20%-0,151,481,751,451,913M651
09/09/202112,41%0,181,631,460,951,758M2.716
08/09/2021-34,68%-0,771,451,901,312,051M341
06/09/20218,29%0,172,222,202,202,40239K63
03/09/2021-12,77%-0,302,052,352,042,45206K57
02/09/2021-15,77%-0,442,352,552,352,90107K21
01/09/20210,00%0,002,792,792,492,863M57
31/08/2021-26,58%-1,012,793,472,753,65224K33
30/08/2021-6,17%-0,253,803,733,723,986M21
27/08/202126,56%0,854,053,323,324,054M21
26/08/20210,63%0,023,203,202,963,254M9
25/08/20212,58%0,083,183,183,183,185K1
24/08/202111,11%0,313,103,002,943,10114K12
23/08/202122,91%0,522,792,852,783,0512K5
20/08/20213,18%0,072,272,312,272,3260K6
19/08/2021-24,14%-0,702,202,452,202,454K3
18/08/2021-3,33%-0,102,902,652,652,905552
17/08/2021-6,25%-0,203,003,003,003,009001
16/08/2021-4,48%-0,153,203,193,193,206K2
13/08/20212,45%0,083,353,453,353,458K2
12/08/202154,98%1,163,273,303,273,307K2
11/08/2021-25,96%-0,742,112,102,102,112K7
10/08/20214,01%0,112,852,852,852,853K1
06/08/20217,45%0,192,743,052,703,056K5
05/08/202151,79%0,872,552,552,552,8324K11
04/08/2021-9,68%-0,181,681,791,511,7913K11
03/08/2021-5,10%-0,101,861,501,501,9165K8
02/08/2021-21,60%-0,541,962,501,962,506K3
28/07/202112,61%0,282,502,502,502,502501
27/07/20213,26%0,072,222,222,222,2222K2
26/07/20218,59%0,172,152,162,142,1631K13
23/07/2021-1,98%-0,041,981,981,981,982K10
22/07/2021-6,91%-0,152,022,031,982,0734K32
21/07/202115,43%0,292,172,172,172,171K1
20/07/202113,25%0,221,881,811,811,883K3
19/07/2021-19,42%-0,401,661,851,621,8510K7
16/07/2021-32,68%-1,002,062,272,062,411K6
07/07/2021-2,55%-0,083,063,063,063,06612K1
06/07/2021-12,53%-0,453,143,133,133,1411K2
14/06/2021124,38%1,993,593,613,593,6113K2
11/05/2021--1,601,501,501,6017K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito