ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRJ266

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrj266

Opção PETRJ266 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2023-3,50%-0,5916,2617,1516,1417,1575K6
19/10/2023-0,82%-0,1416,8516,6016,4016,912M35
18/10/20235,59%0,9016,9916,5516,5516,992M54
17/10/20236,42%0,9716,0915,4515,4516,50952K54
16/10/20233,07%0,4515,1214,5514,5115,20273K20
13/10/20238,99%1,2114,6714,6514,6114,6726K5
11/10/2023-1,03%-0,1413,4613,5413,3413,54175K9
10/10/20231,87%0,2513,6014,1013,6014,1028K2
09/10/202322,48%2,4513,3514,0513,3514,05109K7
06/10/2023-1,45%-0,1610,9011,4910,9011,492K2
05/10/2023-0,09%-0,0111,0611,1811,0611,1833K7
04/10/2023-10,29%-1,2711,0712,2011,0312,20445K24
03/10/2023-1,67%-0,2112,3412,4512,2512,4564K4
02/10/2023-3,68%-0,4812,5513,0012,5513,00218K12
29/09/20230,23%0,0313,0313,0412,9513,1569K6
28/09/20231,17%0,1513,0013,0012,9913,0021K3
27/09/20235,41%0,6612,8512,8512,8512,8523K2
26/09/2023-4,54%-0,5812,1912,5012,1912,50157K6
25/09/20230,55%0,0712,7712,7712,7712,778K1
22/09/20232,34%0,2912,7012,7012,7012,7038K2
21/09/2023-4,76%-0,6212,4112,5012,4112,502K2
20/09/20232,92%0,3713,0312,7612,7613,12302K7
18/09/20233,35%0,4112,6613,0012,6413,1052K7
15/09/2023-1,21%-0,1512,2512,3011,8512,55721K32
14/09/20234,91%0,5812,4012,0011,8812,633M224
13/09/2023-3,59%-0,4411,8212,0611,8012,092M157
12/09/20231,91%0,2312,2612,2012,2012,37306K44
11/09/20230,50%0,0612,0312,2611,9512,26797K30
08/09/2023-0,58%-0,0711,9712,1811,9512,1875K8
06/09/2023-1,31%-0,1612,0412,0512,0412,0533K6
05/09/202310,41%1,1512,2012,0012,0012,2088K3
04/09/2023-2,21%-0,2511,0511,2611,0511,284K3
01/09/20231,44%0,1611,3010,7710,7511,30210K16
31/08/2023-0,54%-0,0611,1411,0511,0511,1430K4
30/08/20231,54%0,1711,2011,1711,1711,206K2
29/08/20231,85%0,2011,0311,0111,0111,0322K2
25/08/2023-0,64%-0,0710,8310,8010,8010,8558K6
24/08/20232,35%0,2510,9011,1710,8711,17214K80
23/08/202314,76%1,3710,6510,019,9510,6549K26
22/08/20232,88%0,269,289,179,179,286K6
21/08/2023-2,91%-0,279,029,069,029,1471K5
18/08/2023-4,23%-0,419,299,269,229,31557K587
17/08/20231,57%0,159,709,709,709,709701
16/08/202316,46%1,359,559,559,559,559551
11/08/2023-2,15%-0,188,208,208,208,202K1
09/08/20230,96%0,088,388,308,309,00129K7
02/08/20239,35%0,718,308,308,308,3083K1
28/07/2023-7,89%-0,657,597,957,597,95121K5
27/07/2023-5,83%-0,518,248,608,008,60194K5
25/07/20234,67%0,398,758,758,758,753K1
24/07/2023-6,07%-0,548,368,358,358,364K2
23/06/202311,25%0,908,908,908,908,9053K1
15/06/2023103,56%4,078,008,008,008,0019K1
05/06/202387,14%1,833,934,103,934,1011K2
02/05/2023-25,00%-0,702,102,122,092,12178K55
20/04/2023-80,64%-11,662,802,802,802,807K1
21/10/202212,53%1,6114,4614,2014,0014,84240K11
20/10/20228,81%1,0412,8512,5512,3913,01601K48
19/10/202212,48%1,3111,8110,4510,4512,056M32
18/10/20225,42%0,5410,509,809,7110,506M105
17/10/20220,50%0,059,969,599,5910,455M183
14/10/2022-7,81%-0,849,9110,189,9110,31100K14
13/10/202213,52%1,2810,759,249,2410,75640K20
11/10/2022-3,27%-0,329,479,599,339,70103K6
10/10/2022-4,21%-0,439,7910,039,6710,03210K17
07/10/20223,55%0,3510,2210,809,9210,82110K36
06/10/20227,52%0,699,879,209,209,8783K9
05/10/202214,75%1,189,188,368,229,2046K16
04/10/2022-6,43%-0,558,008,638,008,7155K9
03/10/202220,76%1,478,558,828,379,23441K153
30/09/202216,83%1,027,085,945,947,0846K9
29/09/2022-1,62%-0,106,065,685,516,17117K19
28/09/2022-3,75%-0,246,166,225,466,22201K19
27/09/20222,24%0,146,406,456,366,7873K6
26/09/2022-7,12%-0,486,266,516,106,66203K30
23/09/2022-19,57%-1,646,747,386,677,38488K41
22/09/20224,36%0,358,388,177,828,38361K17
21/09/20225,66%0,438,038,027,758,0371K10
20/09/2022-5,47%-0,447,608,207,608,35142K14
19/09/20228,65%0,648,047,317,318,08856K974
16/09/2022-6,57%-0,527,407,367,367,63226K11
15/09/20220,76%0,067,927,947,707,95668K35
14/09/20224,52%0,347,867,767,768,14574K72
13/09/2022-12,46%-1,077,527,737,528,06685K187
12/09/2022-1,04%-0,098,599,128,539,26286K50
09/09/20221,40%0,128,689,258,689,25192K13
08/09/2022-4,36%-0,398,569,408,569,40230K12
06/09/2022-14,76%-1,558,959,558,719,5586K61
05/09/2022-0,10%-0,0110,5010,4310,2210,50363K38
02/09/2022-3,49%-0,3810,5111,4910,4611,4922K6
01/09/20226,76%0,6910,8910,3510,3510,8942K3
31/08/20226,25%0,6010,209,009,0010,40135K20
30/08/2022-16,52%-1,909,6011,189,4311,18344K53
29/08/20226,98%0,7511,5010,9710,9712,00267K30
26/08/20222,38%0,2510,7510,2410,0610,7526K4
25/08/2022-1,87%-0,2010,5011,339,9511,3391K13
24/08/20222,98%0,3110,7011,1310,7011,1751K13
23/08/20227,89%0,7610,3910,0510,0410,4148K9
22/08/2022-0,62%-0,069,638,298,129,63337K21
18/08/2022-1,12%-0,119,6910,459,4510,4523K13
17/08/202214,22%1,229,809,279,279,80106K80
15/08/2022-0,35%-0,038,588,588,588,583K1
12/08/202223,00%1,618,618,008,008,6182K6
11/08/2022-13,04%-1,057,008,067,008,2510K3
10/08/20220,63%0,058,058,197,858,1968K20
09/08/20228,99%0,668,008,057,928,1054K9
08/08/202222,74%1,367,346,966,967,5371K12
05/08/202232,89%1,485,987,075,987,071K2
02/08/2022-7,79%-0,384,504,894,505,5513K4
01/08/2022-13,63%-0,774,885,154,885,4026K11
29/07/202233,89%1,435,655,095,095,6559K7
28/07/202218,87%0,674,223,753,754,2237K9
27/07/20220,00%0,003,553,203,203,55154K22
26/07/20229,91%0,323,553,703,033,8013K9
25/07/202227,17%0,693,232,542,543,3053K11
22/07/202214,93%0,332,542,302,302,544K3
21/07/2022-5,56%-0,132,212,212,042,2167K3
20/07/2022-6,40%-0,162,342,372,242,3731K7
19/07/202213,64%0,302,502,302,302,502K4
18/07/20221,38%0,032,202,172,102,24179K10
06/07/2022-15,89%-0,412,172,212,172,214382
05/07/2022-14,00%-0,422,582,602,552,60313K22
04/07/202221,46%0,533,003,003,003,003K1
30/06/2022-5,00%-0,132,472,362,362,4744K10
29/06/2022-6,47%-0,182,602,872,502,8732K7
28/06/20226,51%0,172,782,952,672,9531K11
27/06/20228,75%0,212,612,412,412,621M184
21/06/202250,00%0,802,402,352,352,4134K10
17/06/2022--1,601,601,601,602M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito