papéis
login
mais

Histórico da opção: PETRJ268

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrj268

Opção PETRJ268 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20210,00%0,004,314,234,224,47261K28
14/10/20210,70%0,034,314,834,104,831M399
13/10/20215,42%0,224,283,883,854,59810K302
11/10/20214,91%0,194,064,354,014,80675K139
08/10/202111,85%0,413,873,913,484,17433K128
07/10/20214,85%0,163,463,453,003,64169K133
06/10/2021-19,90%-0,823,303,603,213,69449K215
05/10/202121,53%0,734,123,873,784,14445K47
04/10/202126,02%0,703,392,682,683,45835K116
01/10/202116,45%0,382,692,152,152,79254K123
30/09/2021-1,70%-0,042,312,352,212,43156K45
29/09/202117,50%0,352,352,301,922,42305K97
28/09/2021-15,97%-0,382,002,151,902,73251K110
27/09/202122,05%0,432,381,981,652,54586K405
24/09/20217,14%0,131,951,821,652,08280K132
23/09/202131,88%0,441,821,451,321,992M440
22/09/202140,82%0,401,381,151,151,515M840
21/09/202115,29%0,130,980,940,781,074M1.082
20/09/2021-8,60%-0,080,850,670,540,852M775
17/09/2021-40,00%-0,620,931,380,911,393M1.122
16/09/2021-8,82%-0,151,551,531,281,63827K410
15/09/202111,84%0,181,701,561,471,80828K238
14/09/2021-12,64%-0,221,521,601,301,69688K208
13/09/202131,82%0,421,741,511,481,80547K206
10/09/2021-7,04%-0,101,321,651,311,75699K248
09/09/202112,70%0,161,421,380,841,581M343
08/09/2021-38,54%-0,791,261,851,201,88901K321
06/09/20217,89%0,152,052,022,022,20138K27
03/09/2021-12,84%-0,281,902,201,852,20130K41
02/09/2021-9,54%-0,232,182,452,182,68151K21
01/09/2021-24,45%-0,782,412,102,102,59250K129
31/08/2021-9,38%-0,333,193,352,603,43128K65
30/08/2021-0,28%-0,013,523,653,523,8171K5
27/08/202117,28%0,523,533,233,233,5349K35
26/08/20215,99%0,173,013,122,903,12290K23
25/08/2021-0,35%-0,012,842,902,842,9724K11
24/08/20219,62%0,252,852,802,782,8738K12
23/08/202118,18%0,402,602,502,502,7033K33
20/08/20210,92%0,022,202,112,102,2115K8
19/08/2021-21,58%-0,602,182,252,172,3012K9
18/08/20216,92%0,182,782,542,542,7818K5
17/08/2021-11,26%-0,332,602,842,363,0066K31
16/08/2021-12,01%-0,402,932,932,932,935861
13/08/202111,74%0,353,332,772,773,4354K19
12/08/20215,30%0,152,982,852,852,985K3
11/08/202115,04%0,372,832,352,352,8742K18
10/08/20212,50%0,062,462,442,402,7517K9
09/08/2021-6,98%-0,182,402,452,282,4515K6
06/08/2021-1,90%-0,052,582,562,182,5830K6
05/08/202168,59%1,072,632,122,122,99112K30
04/08/2021-13,33%-0,241,561,651,411,6540K19
03/08/202110,43%0,171,801,471,401,8015K11
02/08/2021-12,83%-0,241,631,981,631,9874K10
30/07/2021-21,76%-0,521,872,401,872,402K3
28/07/202118,91%0,382,392,392,392,392391
27/07/2021-4,29%-0,092,012,012,012,012K1
26/07/202113,51%0,252,102,061,982,1011K12
23/07/2021-5,13%-0,101,851,911,851,9110K3
22/07/202110,17%0,181,951,831,832,0333K40
20/07/20217,27%0,121,771,771,771,7721K3
19/07/2021-32,93%-0,811,651,621,501,65159K79
31/05/202164,00%0,962,462,462,462,462461
13/05/20210,00%0,001,501,501,501,502K1
12/05/2021--1,501,501,501,5013K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito