papéis
login
mais

Histórico da opção: PETRJ273

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrj273

Opção PETRJ273 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-1,37%-0,053,613,663,453,671M123
14/10/20213,68%0,133,663,753,504,103M2.798
13/10/202112,42%0,393,533,133,073,583M598
11/10/20210,00%0,003,143,343,143,741M477
08/10/202117,60%0,473,142,992,763,452M399
07/10/2021-1,11%-0,032,672,702,342,981M246
06/10/2021-20,35%-0,692,702,962,573,12975K296
05/10/202114,92%0,443,393,002,993,451M304
04/10/202139,15%0,832,952,101,942,952M766
01/10/202139,47%0,602,121,521,482,162M610
30/09/2021-12,14%-0,211,521,721,521,802M935
29/09/202123,57%0,331,731,631,351,805M2.691
28/09/2021-13,04%-0,211,401,621,362,0910M5.770
27/09/202112,59%0,181,611,541,201,807M1.752
24/09/20215,93%0,081,431,261,151,505M1.636
23/09/202151,69%0,461,350,970,891,4412M4.818
22/09/202134,85%0,230,890,750,751,0512M3.674
21/09/202120,00%0,110,660,590,510,725M1.780
20/09/2021-17,91%-0,120,550,410,350,553M2.369
17/09/2021-38,53%-0,420,671,110,621,115M4.712
16/09/2021-9,92%-0,121,091,140,901,213M1.383
15/09/20218,04%0,091,211,151,041,342M1.400
14/09/2021-10,40%-0,131,121,251,041,272M943
13/09/202127,55%0,271,251,161,051,352M555
10/09/2021-10,09%-0,110,981,250,951,34805K418
09/09/202114,74%0,141,091,050,601,192M612
08/09/2021-40,62%-0,650,951,390,881,471M527
06/09/202111,89%0,171,601,431,431,69377K78
03/09/2021-16,86%-0,291,431,641,431,70164K108
02/09/2021-10,42%-0,201,721,781,652,13118K86
01/09/2021-6,80%-0,141,922,551,772,55128K51
31/08/2021-31,79%-0,962,062,772,052,86287K171
30/08/20213,78%0,113,023,072,943,07279K181
27/08/202127,63%0,632,912,452,452,91186K19
26/08/2021-5,79%-0,142,282,502,272,50113K17
25/08/20212,98%0,072,422,302,252,42111K25
24/08/202111,37%0,242,352,302,152,3615K11
23/08/202117,22%0,312,111,841,842,15127K23
20/08/2021-5,26%-0,101,801,631,631,8017K23
19/08/2021-9,52%-0,201,901,801,742,00257K114
18/08/2021-0,47%-0,012,102,111,992,3091K33
17/08/2021-1,86%-0,042,111,711,712,415K15
16/08/2021-26,37%-0,772,152,462,152,4620K7
13/08/202115,87%0,402,922,702,672,9331K16
12/08/202133,33%0,632,522,302,252,5286K12
11/08/2021-8,70%-0,181,891,991,892,4738K15
10/08/20218,95%0,172,072,092,072,2215K5
09/08/2021-9,52%-0,201,901,951,841,9552K16
06/08/2021-4,55%-0,102,102,052,022,1473K35
05/08/202181,82%0,992,201,951,802,5088K16
04/08/2021-15,97%-0,231,211,331,091,3581K25
03/08/202110,77%0,141,441,201,091,44120K40
02/08/2021-13,33%-0,201,301,621,301,6454K23
30/07/2021-23,47%-0,461,501,811,501,8227K24
29/07/20210,51%0,011,961,951,871,9646K9
28/07/202113,37%0,231,951,821,631,9922K10
27/07/20214,24%0,071,721,691,621,725K4
26/07/202110,74%0,161,651,661,651,666612
23/07/2021-3,87%-0,061,491,531,491,5417K3
22/07/2021-3,12%-0,051,551,541,511,6069K5
21/07/20213,23%0,051,601,601,601,602K2
20/07/202122,05%0,281,551,201,201,5521K6
19/07/2021-20,62%-0,331,271,251,231,3415K4
16/07/2021-51,52%-1,701,601,601,601,603201
06/07/2021--3,303,303,303,3033K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito