papéis
login
mais

Histórico da opção: PETRJ278

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrj278

Opção PETRJ278 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20210,00%0,003,323,253,183,45637K104
14/10/20210,91%0,033,323,403,263,862M917
13/10/202120,51%0,563,292,622,623,502M664
11/10/20210,74%0,022,733,002,733,521M737
08/10/202112,92%0,312,712,802,513,231M544
07/10/2021-4,00%-0,102,402,562,102,70393K370
06/10/2021-17,49%-0,532,502,812,332,921M325
05/10/202118,82%0,483,032,702,703,182M445
04/10/202134,92%0,662,551,941,702,602M542
01/10/202136,96%0,511,891,381,301,942M376
30/09/2021-6,76%-0,101,381,481,351,59995K344
29/09/202120,33%0,251,481,501,201,602M803
28/09/2021-10,22%-0,141,231,411,201,902M589
27/09/20217,87%0,101,371,371,051,605M978
24/09/20216,72%0,081,271,011,001,316M1.219
23/09/202156,58%0,431,190,790,761,274M1.425
22/09/202126,67%0,160,760,750,700,926M1.430
21/09/202125,00%0,120,600,550,450,622M1.090
20/09/2021-15,79%-0,090,480,360,300,482M996
17/09/2021-38,71%-0,360,570,910,550,912M1.707
16/09/2021-16,22%-0,180,931,000,801,082M1.311
15/09/202111,00%0,111,111,020,941,201M796
14/09/2021-13,04%-0,151,001,130,921,151M908
13/09/202138,55%0,321,151,060,931,202M654
10/09/2021-12,63%-0,120,831,300,831,302M460
09/09/20215,56%0,050,950,900,531,061M803
08/09/2021-36,62%-0,520,901,370,791,371M691
06/09/20219,23%0,121,421,291,291,55917K132
03/09/2021-18,24%-0,291,301,631,301,64617K186
02/09/2021-11,17%-0,201,591,681,541,98427K132
01/09/2021-21,83%-0,501,792,001,572,11819K160
31/08/2021-19,08%-0,542,292,571,842,63627K126
30/08/20210,71%0,022,832,882,702,991M266
27/08/202128,31%0,622,812,392,392,81304K40
26/08/2021-1,79%-0,042,192,242,192,29128K10
25/08/20211,83%0,042,232,192,062,2960K20
24/08/202111,17%0,222,192,102,082,20298K62
23/08/202120,12%0,331,972,051,812,0599K17
20/08/2021-5,20%-0,091,641,541,491,65492K120
19/08/2021-9,90%-0,191,731,771,591,85335K69
18/08/2021-2,04%-0,041,921,961,872,2131K17
17/08/2021-5,77%-0,121,961,901,772,25193K83
16/08/2021-20,61%-0,542,082,201,952,2146K26
13/08/20218,71%0,212,622,322,322,6969K13
12/08/202111,06%0,242,412,061,992,41809K27
11/08/202115,43%0,292,171,731,672,3093K51
10/08/20217,43%0,131,882,071,882,2472K19
09/08/2021-8,85%-0,171,751,841,631,8519K22
06/08/2021-6,34%-0,131,921,961,922,0248K17
05/08/202179,82%0,912,052,101,802,30171K19
04/08/2021-12,31%-0,161,141,081,041,1822K12
03/08/20218,33%0,101,301,161,011,3090K41
02/08/2021-29,82%-0,511,201,511,201,6171K32
30/07/2021-6,56%-0,121,711,661,421,71514K42
29/07/20211,67%0,031,831,801,721,8558K23
28/07/202124,14%0,351,801,651,621,868K16
27/07/2021-7,64%-0,121,451,511,441,5494K72
26/07/202116,30%0,221,571,411,411,57107K72
23/07/2021-4,93%-0,071,351,401,351,402K2
22/07/2021-6,58%-0,101,421,421,421,423K1
21/07/20218,57%0,121,521,471,431,5555K24
20/07/202117,65%0,211,401,111,111,406K9
19/07/2021-25,62%-0,411,191,211,101,2585K55
16/07/2021-3,03%-0,051,601,611,501,6119K7
15/07/2021-19,12%-0,391,651,901,631,9014K11
13/07/2021-15,00%-0,362,042,042,042,042K1
07/07/2021-1,23%-0,032,402,402,402,402401
06/07/2021--2,432,452,432,452K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito