papéis
login
mais

Histórico da opção: PETRJ286

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrj286

Opção PETRJ286 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-2,72%-0,072,502,572,392,702M596
14/10/2021-1,15%-0,032,572,762,503,133M3.870
13/10/202116,59%0,372,602,242,102,603M1.227
11/10/20214,21%0,092,232,592,142,771M534
08/10/202120,22%0,362,141,951,852,621M975
07/10/2021-0,56%-0,011,781,801,452,001M377
06/10/2021-26,03%-0,631,792,141,672,211M490
05/10/202128,72%0,542,422,071,992,505M839
04/10/202138,24%0,521,881,271,141,9510M6.313
01/10/202151,11%0,461,360,850,821,3615M3.316
30/09/2021-10,00%-0,100,900,980,871,0610M4.365
29/09/202125,00%0,201,000,960,761,0810M3.489
28/09/2021-13,98%-0,130,800,940,791,3319M14.865
27/09/202116,25%0,130,930,910,671,1014M5.190
24/09/20212,56%0,020,800,690,640,876M2.728
23/09/202165,96%0,310,780,500,460,848M4.478
22/09/202134,29%0,120,470,450,440,578M2.665
21/09/202112,90%0,040,350,380,280,403M2.006
20/09/2021-16,22%-0,060,310,210,180,312M2.705
17/09/2021-41,27%-0,260,370,560,350,624M2.521
16/09/2021-14,86%-0,110,630,690,520,743M2.682
15/09/20215,71%0,040,740,650,630,823M1.397
14/09/2021-12,50%-0,100,700,730,620,803M2.874
13/09/202135,59%0,210,800,710,630,852M946
10/09/2021-11,94%-0,080,590,850,590,851M1.002
09/09/202111,67%0,070,670,670,360,792M847
08/09/2021-43,40%-0,460,600,950,570,974M896
06/09/20219,28%0,091,060,970,941,161M348
03/09/2021-16,38%-0,190,971,240,961,242M457
02/09/2021-15,94%-0,221,161,241,141,54572K203
01/09/2021-12,10%-0,191,381,591,191,591M293
31/08/2021-29,91%-0,671,572,021,432,09528K225
30/08/2021-1,75%-0,042,242,382,192,3999K45
27/08/202138,18%0,632,281,791,792,28212K50
26/08/2021-6,25%-0,111,651,681,651,85201K308
25/08/20212,33%0,041,761,731,621,82237K84
24/08/202118,62%0,271,721,611,591,72474K215
23/08/202113,28%0,171,451,451,381,58217K91
20/08/2021-5,19%-0,071,281,201,151,28142K84
19/08/2021-12,90%-0,201,351,401,221,41266K94
18/08/20210,00%0,001,551,631,441,701M116
17/08/2021-4,91%-0,081,551,481,441,90762K92
16/08/2021-22,75%-0,481,631,941,521,94432K41
13/08/202111,64%0,222,111,921,862,18476K30
12/08/20218,62%0,151,891,721,641,8945K10
11/08/202117,57%0,261,741,401,351,81462K57
10/08/20215,71%0,081,481,521,481,6927K22
09/08/2021-11,39%-0,181,401,461,291,47119K452
06/08/2021-1,25%-0,021,581,691,511,69403K37
05/08/202177,78%0,701,601,551,501,85738K162
04/08/2021-10,89%-0,110,900,860,800,92939K64
03/08/2021-5,61%-0,061,010,900,761,0337K203
02/08/2021-5,31%-0,061,071,231,031,2335K106
30/07/2021-20,42%-0,291,131,331,131,3369K66
29/07/2021-5,33%-0,081,421,441,421,4415K3
28/07/202122,95%0,281,501,301,301,50224K11
27/07/20214,27%0,051,221,231,141,2318K8
26/07/20218,33%0,091,171,171,171,174681
23/07/2021-6,09%-0,071,081,151,051,153K7
22/07/2021-2,54%-0,031,151,111,111,1761K7
21/07/20218,26%0,091,181,191,181,268K7
20/07/2021-64,84%-2,011,090,910,911,092K11
14/06/202193,75%1,503,103,103,103,10130K1
31/05/20215,26%0,081,601,601,601,604801
25/05/20218,57%0,121,521,521,521,526081
14/05/2021100,00%0,701,401,501,401,50204K3
03/05/2021-30,00%-0,300,700,700,700,701K1
30/04/202125,00%0,201,001,001,001,002K1
28/04/2021--0,800,800,800,8034K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito