papéis
login
mais

Histórico da opção: PETRL300

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl300

Opção PETRL300 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/2021-20,75%-0,501,912,581,702,58853K258
20/10/20215,24%0,122,412,452,262,69525K133
19/10/2021-28,44%-0,912,292,952,183,021M251
18/10/2021-2,14%-0,073,202,932,903,30484K170
15/10/2021-2,68%-0,093,273,353,263,412M222
14/10/2021-0,59%-0,023,363,383,303,872M446
13/10/2021-3,70%-0,133,383,103,013,43422K124
11/10/202114,71%0,453,513,403,123,62903K194
08/10/20215,52%0,163,063,102,883,41502K251
07/10/20210,35%0,012,902,802,503,19207K87
06/10/2021-15,00%-0,512,893,102,733,201M348
05/10/202116,04%0,473,403,002,423,411M303
04/10/202123,63%0,562,932,372,372,93353K117
01/10/202113,40%0,282,371,981,982,39510K82
30/09/2021-0,95%-0,022,092,022,022,12214K35
29/09/202113,44%0,252,111,951,862,15500K50
28/09/2021-8,82%-0,181,862,041,842,39653K169
27/09/20219,09%0,172,041,981,722,15496K149
24/09/20216,86%0,121,871,771,681,93218K126
23/09/202125,00%0,351,751,581,431,88313K146
22/09/202118,64%0,221,401,241,241,55444K268
21/09/202112,38%0,131,181,241,021,24251K132
20/09/2021-7,08%-0,081,051,040,761,12522K433
17/09/2021-27,10%-0,421,131,491,121,493M781
16/09/2021-4,91%-0,081,551,591,381,68789K551
15/09/20210,62%0,011,631,611,522,00541K361
14/09/2021-7,43%-0,131,621,641,491,78393K322
13/09/202122,38%0,321,751,501,501,781M562
10/09/20212,88%0,041,431,851,401,85121K117
09/09/2021-0,71%-0,011,391,501,001,59220K194
08/09/2021-27,46%-0,531,401,841,281,91612K237
06/09/202110,29%0,181,931,851,852,10230K54
03/09/2021-10,26%-0,201,752,001,732,0096K68
02/09/2021-12,16%-0,271,952,101,952,40135K69
01/09/2021-6,33%-0,152,222,281,932,4667K97
31/08/2021-21,00%-0,632,372,992,252,99241K133
30/08/2021-3,23%-0,103,003,193,003,20204K104
27/08/202126,02%0,643,102,602,603,10600K82
26/08/2021-3,53%-0,092,462,452,422,61186K96
25/08/20212,00%0,052,552,402,352,6187K61
24/08/202110,62%0,242,502,412,332,5084K59
23/08/202111,33%0,232,262,112,112,34890K105
20/08/2021-2,87%-0,062,031,941,862,03419K95
19/08/2021-6,28%-0,142,092,201,942,201M109
18/08/2021-15,53%-0,412,232,252,192,46410K186
17/08/202114,78%0,342,642,302,082,77956K200
16/08/2021-19,30%-0,552,302,502,082,602M386
13/08/20215,56%0,152,852,732,622,90169K60
12/08/20218,43%0,212,702,352,352,7013M56
11/08/202113,18%0,292,492,042,042,5761K28
10/08/20212,80%0,062,202,262,202,41340K234
09/08/2021-6,55%-0,152,142,121,822,14224K40
06/08/2021-1,72%-0,042,292,412,182,4152K29
05/08/202153,29%0,812,332,292,012,601M402
04/08/2021-10,59%-0,181,521,691,401,69439K70
03/08/20214,29%0,071,701,511,331,72575K151
02/08/2021-9,94%-0,181,631,941,581,982M56
30/07/2021-16,97%-0,371,812,091,782,18206K72
29/07/20211,40%0,032,182,081,982,22133K82
28/07/202111,40%0,222,152,021,952,20211K27
27/07/2021-1,03%-0,021,931,951,751,98235K33
26/07/202112,07%0,211,951,891,731,9567K18
23/07/2021-4,40%-0,081,741,871,721,8798K22
22/07/2021-1,62%-0,031,821,831,681,8612K10
21/07/20216,32%0,111,851,821,801,9148K23
20/07/20218,75%0,141,741,641,511,80263K41
19/07/2021-13,51%-0,251,601,521,481,71300K141
16/07/2021-8,87%-0,181,852,031,832,1661K53
15/07/2021-8,97%-0,202,032,211,972,31237K39
14/07/2021-8,98%-0,222,232,502,232,50208K31
13/07/20214,26%0,102,452,272,232,48147K24
12/07/20214,44%0,102,352,262,212,38190K30
08/07/2021-14,12%-0,372,252,302,202,3946K39
07/07/20214,80%0,122,622,721,962,72489K61
06/07/2021-19,61%-0,612,502,912,502,91401K170
05/07/2021-3,42%-0,113,113,092,813,15130K54
02/07/20212,22%0,073,223,143,053,2235K36
01/07/2021-7,35%-0,253,153,433,113,52197K21
30/06/20217,59%0,243,403,103,073,40213K21
29/06/20210,00%0,003,163,052,953,213M60
28/06/2021-4,53%-0,153,163,103,003,17100K22
25/06/2021-5,43%-0,193,313,503,183,59122K24
24/06/20219,38%0,303,503,303,003,50253K57
23/06/2021-3,03%-0,103,203,303,103,43241K37
22/06/20218,20%0,253,303,002,953,30127K76
21/06/20219,71%0,273,053,032,873,15125K22
18/06/20211,09%0,032,782,782,592,9076K69
17/06/2021-11,29%-0,352,753,272,703,30431K77
16/06/2021-4,32%-0,143,103,293,103,32114K28
15/06/20216,93%0,213,243,143,003,24126K19
14/06/20210,66%0,023,033,143,003,33367K52
11/06/20210,33%0,013,013,082,923,1599K26
10/06/2021-3,23%-0,103,003,173,003,20299K32
09/06/20211,64%0,053,103,083,083,23486K135
08/06/20217,02%0,203,052,702,513,09353K75
07/06/2021-5,63%-0,172,852,792,792,9047K21
04/06/20219,03%0,253,022,752,613,02332K57
02/06/202114,46%0,352,772,472,422,79573K69
01/06/20218,52%0,192,422,502,352,58175K28
31/05/2021-3,88%-0,092,232,302,232,3064K41
28/05/202120,83%0,402,322,102,092,32158K44
27/05/2021-4,48%-0,091,922,071,882,07819K229
26/05/20213,08%0,062,012,081,862,08297K189
25/05/2021-10,55%-0,231,952,231,912,23121K67
24/05/20212,35%0,052,182,132,122,26285K150
21/05/20213,90%0,082,132,102,102,1966K51
20/05/2021-6,39%-0,142,052,101,962,17278K112
19/05/2021-6,81%-0,162,192,151,912,4033K32
18/05/2021-2,08%-0,052,352,452,302,45119K37
17/05/20217,62%0,172,402,302,092,441M63
14/05/202112,63%0,252,231,981,982,25650K142
13/05/20210,00%0,001,981,781,691,9887K59
12/05/20215,32%0,101,981,941,772,0440K34
11/05/20217,43%0,131,881,701,701,90229K52
10/05/20218,02%0,131,751,731,711,83152K31
07/05/202120,90%0,281,621,371,371,63152K36
06/05/2021-6,29%-0,091,341,361,341,4077K92
05/05/202115,32%0,191,431,301,301,4514K18
04/05/2021-4,62%-0,061,241,301,241,30162K24
03/05/2021-10,96%-0,161,301,411,291,5669K41
30/04/20215,04%0,071,461,391,331,5129K19
29/04/2021-10,32%-0,161,391,501,351,64904K256
28/04/202118,32%0,241,551,401,401,5854K32
27/04/2021-12,67%-0,191,311,591,311,643M470
26/04/2021-6,25%-0,101,501,591,501,6579K69
23/04/2021-0,62%-0,011,601,601,531,6635K36
22/04/20211,26%0,021,611,741,551,7421K15
20/04/2021-15,43%-0,291,591,831,591,8360K12
19/04/202139,26%0,531,881,351,311,95183K64
16/04/2021-2,88%-0,041,351,341,301,4075K24
15/04/2021-13,66%-0,221,391,501,391,5144K56
14/04/20216,62%0,101,611,611,541,6666K49
13/04/20210,67%0,011,511,501,501,519K34
12/04/20210,00%0,001,501,501,451,5113K18
09/04/20212,04%0,031,501,411,341,5037K85
08/04/2021-5,77%-0,091,471,471,381,5044K59
07/04/20212,63%0,041,561,581,531,6318K13
06/04/2021-5,59%-0,091,521,641,521,643K5
05/04/2021--1,611,601,511,6539K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito