ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: VALED10

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valed10

Opção VALED10 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/04/20230,00%0,000,010,010,010,0121210
19/04/2023-95,45%-0,210,010,080,010,0823K422
18/04/2023-24,14%-0,070,220,590,210,59522K431
17/04/2023-38,30%-0,180,290,730,251,142M827
14/04/2023-53,00%-0,530,470,730,471,031M531
13/04/2023-41,18%-0,701,001,370,901,652M480
12/04/2023-43,89%-1,331,702,801,623,08636K369
11/04/2023304,00%2,283,031,051,053,432M706
10/04/202329,31%0,170,750,640,630,89430K310
06/04/2023-30,12%-0,250,580,860,570,89813K539
05/04/2023-35,16%-0,450,831,090,721,101M456
04/04/2023-43,36%-0,981,282,191,252,19645K311
03/04/2023-7,76%-0,192,262,181,942,402M865
31/03/2023-27,94%-0,952,453,342,383,60321K76
30/03/202326,39%0,713,403,203,143,54299K86
29/03/202324,54%0,532,692,472,422,98465K155
28/03/20236,93%0,142,162,052,052,471M281
27/03/2023-0,98%-0,022,022,361,822,69905K331
24/03/2023-25,55%-0,702,042,701,942,751M335
23/03/2023-29,38%-1,142,743,872,384,071M325
22/03/2023-15,47%-0,713,883,923,884,551M236
21/03/2023-15,16%-0,824,595,293,995,293M225
20/03/20232,46%0,135,414,404,345,66834K94
17/03/202320,27%0,895,284,984,935,46957K63
16/03/20234,28%0,184,394,183,914,612M234
15/03/2023-30,76%-1,874,215,053,615,11989K157
14/03/202310,14%0,566,085,325,326,20224K38
13/03/20231,47%0,085,525,715,026,23290K35
10/03/2023-7,64%-0,455,446,355,276,35118K14
09/03/2023-9,66%-0,635,895,795,715,9633K14
08/03/20235,84%0,366,526,306,306,5213K2
07/03/2023-11,87%-0,836,167,215,887,2142K20
06/03/2023-25,08%-2,346,997,886,988,2141K9
03/03/20235,90%0,529,339,309,309,4021K4
02/03/2023-3,40%-0,318,819,698,819,6912K3
01/03/202328,63%2,039,129,119,079,18806K17
28/02/202311,13%0,717,096,155,947,0954K29
27/02/2023-0,47%-0,036,385,715,316,38285K54
24/02/2023-12,91%-0,956,417,256,177,2534K9
23/02/2023-9,25%-0,757,367,986,998,35110K11
22/02/2023-19,86%-2,018,118,808,118,803K2
16/02/20236,53%0,6210,1210,2810,1010,28213K14
15/02/20239,20%0,809,509,509,509,507K2
14/02/20232,35%0,208,708,708,708,703K1
13/02/20231,19%0,108,508,508,508,502K1
10/02/2023-14,89%-1,478,408,538,408,5654K9
09/02/20231,23%0,129,879,539,539,872K2
07/02/20230,52%0,059,759,759,759,7558K1
06/02/2023-16,02%-1,859,709,709,709,709701
02/02/2023-13,48%-1,8011,5512,1511,5012,15426K7
01/02/2023-24,79%-4,4013,3513,4813,3514,0024K4
26/01/20237,58%1,2517,7517,5017,5017,754K2
25/01/20235,77%0,9016,5016,5016,5016,502K1
24/01/20233,31%0,5015,6015,6015,6015,602K1
23/01/2023-2,58%-0,4015,1015,1015,1015,102K1
20/01/20231,97%0,3015,5015,5015,5015,502K1
19/01/202326,67%3,2015,2015,2015,2015,2023K1
16/01/2023-20,95%-3,1812,0012,0012,0012,0041K1
11/01/2023-3,31%-0,5215,1818,0215,1818,025K3
10/01/202330,83%3,7015,7015,7015,7015,7039K1
28/12/20220,00%0,0012,0012,0012,0012,004K1
27/12/20225,73%0,6512,0011,0011,0012,0034K3
15/12/2022-1,30%-0,1511,3511,3511,3511,351K1
08/12/20220,00%0,0011,5011,5011,5011,501K1
05/12/20223,88%0,4311,5011,5011,5011,502K1
29/11/202237,86%3,0411,0711,0711,0711,0717K2
22/11/2022-25,65%-2,778,038,008,008,0312K3
16/11/20220,93%0,1010,8010,8010,8010,801K1
14/11/20223,88%0,4010,709,809,7210,70690K235
11/11/202295,08%5,0210,307,397,3910,41127K56
04/11/202290,61%2,515,285,335,285,3396K31
03/11/2022-43,35%-2,122,773,202,773,208K6
20/10/2022-11,09%-0,614,894,894,894,897K1
18/10/2022-12,70%-0,805,505,505,505,505501
11/10/2022-3,08%-0,206,306,406,306,403K2
10/10/2022-24,77%-2,146,506,506,506,506501
07/10/20229,37%0,748,649,007,509,005K4
06/10/2022-1,13%-0,097,907,907,907,902K2
05/10/202235,42%2,097,997,997,997,992K2
30/09/202296,67%2,905,905,705,705,905K3
01/09/2022-28,57%-1,203,003,003,003,003K1
30/08/2022-10,64%-0,504,204,204,204,201K1
18/08/2022-2,08%-0,104,704,704,704,702K1
09/08/20229,09%0,404,804,804,804,804801
03/08/2022-1,57%-0,074,404,504,404,504K2
20/07/2022-5,89%-0,284,474,504,474,502K3
18/07/2022-44,77%-3,854,754,784,754,7837K8
08/07/2022-9,47%-0,908,608,608,608,6013K1
07/07/202214,46%1,209,509,669,509,6661K2
06/07/2022-14,43%-1,408,308,308,308,308301
27/06/202211,49%1,009,709,709,709,70485K2
22/06/2022-3,33%-0,308,708,508,508,8112K3
20/06/2022-41,63%-6,429,009,159,009,1538K3
27/05/20222,80%0,4215,4215,4215,4215,428K1
26/05/202247,93%4,8615,0015,0015,0015,002K1
10/05/2022-7,82%-0,8610,1410,3110,1410,312K2
09/05/2022-15,38%-2,0011,0011,5011,0011,502K2
05/05/2022-5,59%-0,7713,0013,7713,0013,774K2
02/05/20224,71%0,6213,7713,7713,7713,771K1
28/04/20220,00%0,0013,1513,1513,1513,151K1
25/04/2022-45,23%-10,8613,1513,1513,1513,151K1
08/04/2022-1,68%-0,4124,0124,0124,0124,012K1
07/04/202223,02%4,5724,4224,4224,4224,422K1
18/03/2022-0,75%-0,1519,8519,8519,8519,852K1
15/03/2022--20,0020,0020,0020,00100K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito