ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: B3SAQ120

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: b3saq120

Opção B3SAQ120 - B3

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/05/2024-24,00%-0,240,760,870,740,9034K48
30/04/202436,99%0,271,000,770,771,21361K79
29/04/202419,67%0,120,730,650,610,73187K93
26/04/2024-25,61%-0,210,610,890,610,90516K270
25/04/2024-3,53%-0,030,820,530,531,03157K55
24/04/202414,86%0,110,850,770,760,881M70
23/04/202427,59%0,160,740,580,580,78618K302
22/04/2024-15,94%-0,110,580,670,570,67189K144
19/04/2024-4,17%-0,030,690,660,590,70750K951
18/04/202410,77%0,070,720,680,570,78319K190
17/04/202414,04%0,080,650,520,520,72394K2.010
16/04/202439,02%0,160,570,600,520,713M497
15/04/202410,81%0,040,410,400,400,60162K194
12/04/202437,04%0,100,370,300,280,3997K119
11/04/2024-3,57%-0,010,270,290,270,3334K82
10/04/202455,56%0,100,280,200,200,3141K84
09/04/2024-30,77%-0,080,180,230,170,2421K67
08/04/2024-3,70%-0,010,260,250,220,2814K32
05/04/2024-12,90%-0,040,270,270,250,3147K110
04/04/2024-24,39%-0,100,310,300,230,3140K89
03/04/20245,13%0,020,410,300,300,4945K66
02/04/20242,63%0,010,390,390,370,44101K103
01/04/202435,71%0,100,380,290,270,4048K94
28/03/2024-9,68%-0,030,280,330,270,338K32
27/03/2024-13,89%-0,050,310,340,310,396K14
26/03/20242,86%0,010,360,370,320,3855K38
25/03/20246,06%0,020,350,340,330,3722K75
22/03/202465,00%0,130,330,210,210,3367K90
21/03/202417,65%0,030,200,160,160,2023K23
20/03/2024-29,17%-0,070,170,220,150,2310K20
19/03/2024-7,69%-0,020,240,270,230,2910K20
18/03/20240,00%0,000,260,240,230,276K12
15/03/20248,33%0,020,260,150,150,2748K25
14/03/202420,00%0,040,240,200,200,2622K44
13/03/202417,65%0,030,200,190,150,2023K38
12/03/2024-26,09%-0,060,170,220,170,2228K21
11/03/2024-8,00%-0,020,230,250,230,251K6
08/03/2024-28,57%-0,100,250,300,250,30552
07/03/202412,90%0,040,350,340,270,363K8
06/03/2024-16,22%-0,060,310,390,310,392K2
05/03/202412,12%0,040,370,350,300,372K5
04/03/202413,79%0,040,330,300,290,332415
01/03/202411,54%0,030,290,230,230,293K15
29/02/20240,00%0,000,260,260,260,26261
28/02/20248,33%0,020,260,260,200,302K10
27/02/2024-17,24%-0,050,240,240,240,244802
26/02/2024-19,44%-0,070,290,280,240,302266
23/02/202424,14%0,070,360,300,250,414K25
22/02/202416,00%0,040,290,250,230,292K15
21/02/20244,17%0,010,250,250,200,261K14
20/02/2024-11,11%-0,030,240,110,110,308478
19/02/20243,85%0,010,270,280,220,304K26
05/02/20240,00%0,000,260,250,250,26512
02/02/20240,00%0,000,260,260,260,26261
09/01/20240,00%0,000,260,260,260,265462
08/01/2024-10,34%-0,030,260,260,260,267801
05/01/2024-3,33%-0,010,290,290,290,291K1
04/01/202415,38%0,040,300,300,300,303001
20/12/202344,44%0,080,260,260,260,265201
15/12/20230,00%0,000,180,180,180,185942
14/12/2023-40,00%-0,120,180,180,180,183601
13/12/20230,00%0,000,300,300,300,309001
12/12/2023-31,82%-0,140,300,300,300,309001
08/12/2023-12,00%-0,060,440,440,440,442202
30/11/20238,70%0,040,500,500,500,501501
29/11/2023-16,36%-0,090,460,450,450,469103
22/11/20235.400,00%0,540,550,550,550,551K1
19/05/20230,00%0,000,010,010,010,01195
18/05/20230,00%0,000,010,020,010,023K87
17/05/2023-50,00%-0,010,010,020,010,02357
16/05/20230,00%0,000,020,010,010,0236745
15/05/2023-50,00%-0,020,020,040,020,0436125
12/05/2023-42,86%-0,030,040,050,020,0510K153
11/05/2023-22,22%-0,020,070,080,060,1043K215
10/05/2023-10,00%-0,010,090,090,080,1050K82
09/05/2023-23,08%-0,030,100,160,080,1628K55
08/05/2023-7,14%-0,010,130,140,090,1416K49
05/05/2023-60,00%-0,210,140,260,100,26279K149
04/05/2023-30,00%-0,150,350,440,280,49125K59
03/05/2023-19,35%-0,120,500,580,450,6178K34
02/05/202331,91%0,150,620,470,470,69170K32
28/04/2023-21,67%-0,130,470,530,430,64128K52
27/04/2023-18,92%-0,140,600,740,580,78180K285
26/04/202372,09%0,310,740,480,480,7654K102
25/04/2023-6,52%-0,030,430,490,410,51488K96
24/04/2023-17,86%-0,100,460,440,380,54163K96
20/04/2023-5,08%-0,030,560,620,510,62132K48
19/04/202334,09%0,150,590,480,480,60118K64
18/04/20232,33%0,010,440,400,400,4913K32
17/04/2023-4,44%-0,020,430,440,410,457K18
14/04/2023-19,64%-0,110,450,600,440,6251K48
13/04/20233,70%0,020,560,550,550,74192K61
12/04/2023-12,90%-0,080,540,500,370,54394K137
11/04/2023-46,09%-0,530,620,810,610,8230K57
06/04/2023-0,86%-0,011,151,181,151,2114K12
05/04/20234,50%0,051,161,161,161,163K1
04/04/2023-9,76%-0,121,111,131,051,15339K41
03/04/2023-18,00%-0,271,231,421,231,4213K14
31/03/202338,89%0,421,501,201,201,5016K8
30/03/2023-30,32%-0,471,081,251,081,253K3
29/03/202321,09%0,271,551,401,401,554K6
27/03/2023-6,57%-0,091,281,271,271,284K3
24/03/2023-9,87%-0,151,371,431,331,44690K20
23/03/202358,33%0,561,521,041,011,57811K45
22/03/20232,13%0,020,960,980,890,98165K20
21/03/2023-4,08%-0,040,940,890,850,9494K19
20/03/202316,67%0,140,980,920,831,06580K521
17/03/202335,48%0,220,840,830,810,91460K35
16/03/2023-22,50%-0,180,620,760,620,7883K25
15/03/2023-9,09%-0,080,800,910,730,93103K57
14/03/2023-4,35%-0,040,880,770,770,89110K15
13/03/2023-5,15%-0,050,921,040,881,044K7
10/03/202331,08%0,230,970,930,831,00109K25
09/03/2023-2,63%-0,020,740,730,710,762K13
08/03/2023-29,63%-0,320,760,890,750,9051K54
07/03/20232,86%0,031,081,080,931,0855K12
06/03/2023-16,00%-0,201,051,251,051,256K5
02/03/2023-3,85%-0,051,251,221,221,253K2
28/02/2023-16,13%-0,251,301,511,301,514K8
27/02/20239,93%0,141,551,551,551,557751
24/02/202312,80%0,161,411,411,411,4110K1
23/02/20237,76%0,091,251,251,251,251K1
17/02/2023157,78%0,711,161,091,071,16328K8
28/10/20224.400,00%0,440,450,450,450,454502
20/05/2022-95,45%-0,210,010,070,010,1111K39
19/05/2022-45,00%-0,180,220,400,200,407K27
18/05/2022100,00%0,200,400,280,210,52147K34
17/05/2022-42,86%-0,150,200,210,170,3083K48
16/05/2022-31,37%-0,160,350,650,260,6884K276
13/05/202264,52%0,200,510,390,360,56329K250
12/05/2022-56,34%-0,400,310,730,310,76384K131
11/05/202226,79%0,150,710,520,510,73131K83
10/05/202214,29%0,070,560,480,460,66487K71
09/05/2022-7,55%-0,040,490,540,410,6153K44
06/05/202235,90%0,140,530,420,360,54336K255
05/05/2022105,26%0,200,390,220,220,4364K81
04/05/2022-20,83%-0,050,190,280,180,3746K59
03/05/202220,00%0,040,240,200,180,2549K48
02/05/2022100,00%0,100,200,110,100,2663K76
29/04/202211,11%0,010,100,070,070,108215
28/04/2022-10,00%-0,010,090,080,080,092K5
27/04/202211,11%0,010,100,080,080,114K13
26/04/202250,00%0,030,090,060,050,0919K33
22/04/202250,00%0,020,060,050,050,062102
20/04/2022-20,00%-0,010,040,040,040,0441
19/04/20220,00%0,000,050,050,050,063K4
18/04/2022-28,57%-0,020,050,050,050,0551
14/04/2022-12,50%-0,010,070,080,070,08932
13/04/20220,00%0,000,080,090,080,103983
12/04/202260,00%0,030,080,080,080,081043
11/04/202225,00%0,010,050,050,050,063253
08/04/20220,00%0,000,040,040,040,04401
07/04/20220,00%0,000,040,040,040,043K3
05/04/2022-20,00%-0,010,040,040,040,0482
04/04/20220,00%0,000,050,050,050,05101
01/04/2022-16,67%-0,010,050,050,050,051001
31/03/20220,00%0,000,060,060,060,063K6
30/03/2022-33,33%-0,030,060,070,060,07733
28/03/20220,00%0,000,090,090,090,093K4
25/03/2022-40,00%-0,060,090,110,090,113827
24/03/20227,14%0,010,150,140,130,164K6
23/03/2022-6,67%-0,010,140,150,120,162K8
22/03/2022-42,31%-0,110,150,200,150,2019K54
21/03/202223,81%0,050,260,220,220,266K14
18/03/2022-19,23%-0,050,210,400,210,458K25
17/03/2022-18,75%-0,060,260,270,250,301K4
16/03/2022-21,95%-0,090,320,310,240,472K11
15/03/202213,89%0,050,410,360,330,413K15
14/03/2022-14,29%-0,060,360,420,250,422K10
11/03/202268,00%0,170,420,390,390,422826
10/03/2022-24,24%-0,080,250,360,250,425K10
09/03/2022230,00%0,230,330,300,300,331615
08/03/2022-66,67%-0,200,100,300,100,403K9
07/03/2022--0,300,280,280,303394


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar