papéis
login
mais

Histórico da opção: BBDCN209

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2022 e 2023

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bbdcn209

Opção BBDCN209 - BRADESCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/02/2022-75,00%-0,030,010,010,010,0163820
17/02/20220,00%0,000,040,030,020,049K48
16/02/2022-50,00%-0,040,040,070,040,089K46
15/02/2022-50,00%-0,080,080,120,080,1218K87
14/02/2022-33,33%-0,080,160,180,160,26225K98
11/02/2022-11,11%-0,030,240,200,110,27396K206
10/02/2022-32,50%-0,130,270,450,180,52122K136
09/02/2022400,00%0,320,400,100,100,44343K371
08/02/20220,00%0,000,080,090,070,107K14
07/02/202233,33%0,020,080,060,050,083K15
04/02/2022-14,29%-0,010,060,070,050,075K23
03/02/2022-30,00%-0,030,070,080,060,108K49
02/02/2022-16,67%-0,020,100,090,080,112K12
01/02/202233,33%0,030,120,100,070,1259011
31/01/2022-25,00%-0,030,090,130,080,1511K25
28/01/2022-29,41%-0,050,120,190,120,1916K17
27/01/2022-19,05%-0,040,170,170,140,21104K118
26/01/2022-4,55%-0,010,210,220,190,2532K58
25/01/2022-51,11%-0,230,220,480,220,50175K211
24/01/2022-21,05%-0,120,450,520,430,58180K144
21/01/202226,67%0,120,570,480,420,5895K165
20/01/20220,00%0,000,450,460,420,5198K63
19/01/20220,00%0,000,450,390,350,49130K109
18/01/2022-11,76%-0,060,450,460,420,53283K1.033
17/01/2022-10,53%-0,060,510,590,500,67171K1.512
14/01/2022-24,00%-0,180,570,710,560,7499K166
13/01/2022-19,35%-0,180,750,790,670,9373K382
12/01/20224,49%0,040,930,810,811,02388K2.515
11/01/2022-6,32%-0,060,890,950,860,99364K2.768
10/01/2022-4,04%-0,040,950,820,820,9742K26
07/01/2022-13,91%-0,160,991,200,991,2014K12
06/01/2022-13,53%-0,181,151,151,081,226K11
05/01/20229,02%0,111,331,101,101,335K4
04/01/2022-28,24%-0,481,221,231,221,2325K3
30/12/202111,11%0,171,701,701,701,707K1
29/12/20216,25%0,091,531,531,531,535K1
28/12/2021-12,20%-0,201,441,451,441,455K2
23/12/2021-1,20%-0,021,641,641,641,648201
22/12/2021-4,05%-0,071,661,541,541,6611K3
21/12/2021-1,14%-0,021,731,721,721,7312K51
20/12/202116,67%0,251,751,901,751,902K2
17/12/202125,00%0,301,501,441,431,5016K5
16/12/2021-11,11%-0,151,201,301,171,3123K17
15/12/202117,39%0,201,351,501,351,5135K9
14/12/2021-15,44%-0,211,151,251,141,255K8
13/12/20212,26%0,031,361,341,341,364K2
10/12/2021-1,48%-0,021,331,261,261,4521K8
09/12/202117,39%0,201,351,251,241,4089K28
08/12/20217,48%0,081,151,051,011,2357K28
07/12/2021-10,83%-0,131,070,850,851,1067K25
03/12/2021-9,09%-0,121,201,051,051,2012K3
02/12/2021-22,81%-0,391,321,451,321,4541K2
30/11/202123,91%0,331,711,711,711,715131
29/11/202143,75%0,421,381,461,381,4612K11
25/11/2021-11,11%-0,120,961,030,961,039K3
24/11/2021-14,96%-0,191,081,201,051,2013K4
22/11/2021-15,33%-0,231,271,271,271,271271
18/11/202125,00%0,301,501,401,401,501K2
08/11/20219,09%0,101,201,201,201,20120K1
18/10/2021-9,84%-0,121,101,101,101,102201
15/10/2021-20,78%-0,321,221,231,221,233672
13/10/202115,79%0,211,541,601,541,603142
08/10/2021-5,00%-0,071,331,331,331,331331
04/10/2021268,42%1,021,401,401,401,401401
13/08/2021-41,54%-0,270,380,380,380,386K1
12/08/202180,56%0,290,650,650,650,651301
11/08/20212,86%0,010,360,360,360,362K1
10/08/202116,67%0,050,350,350,350,357K1
09/08/2021-25,00%-0,100,300,300,300,305K3
06/08/2021--0,400,400,400,404K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito