ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAN115

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovan115

Opção BOVAN115 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/02/20240,00%0,000,010,010,010,01232
15/02/20240,00%0,000,010,010,010,0130522
14/02/2024-85,71%-0,060,010,050,010,051K153
09/02/2024133,33%0,040,070,030,020,0716K1.341
08/02/20240,00%0,000,030,020,010,0410K1.296
07/02/2024-40,00%-0,020,030,040,020,0613K217
06/02/2024-58,33%-0,070,050,080,050,0819K202
05/02/20240,00%0,000,120,100,080,1310K993
02/02/20240,00%0,000,120,120,110,1532K1.060
01/02/2024-20,00%-0,030,120,130,110,1485K57
31/01/20240,00%0,000,150,120,090,1534K81
30/01/202425,00%0,030,150,120,110,1571K1.002
29/01/20249,09%0,010,120,100,100,1325K118
26/01/2024-15,38%-0,020,110,130,090,1317K44
25/01/2024-23,53%-0,040,130,150,130,156K19
24/01/202413,33%0,020,170,130,120,1744K80
23/01/2024-28,57%-0,060,150,180,130,1839K514
22/01/202416,67%0,030,210,170,150,2577K288
19/01/2024-18,18%-0,040,180,200,180,2861K202
18/01/202415,79%0,030,220,150,150,24174K2.668
17/01/2024-9,52%-0,020,190,210,190,2379K977
16/01/202431,25%0,050,210,170,160,2229K137
15/01/2024-15,79%-0,030,160,200,160,2017K74
12/01/2024-5,00%-0,010,190,210,160,217K179
11/01/2024-13,04%-0,030,200,220,190,2637K152
10/01/202427,78%0,050,230,180,180,2423K97
09/01/2024-5,26%-0,010,180,210,180,2257K559
08/01/2024-17,39%-0,040,190,250,190,2622K60
05/01/2024-11,54%-0,030,230,270,180,2721K30
04/01/202423,81%0,050,260,200,200,2812K36
03/01/2024-22,22%-0,060,210,250,200,2721K30
02/01/20240,00%0,000,270,280,240,2942K32
28/12/202312,50%0,030,270,250,230,2723K32
27/12/2023-11,11%-0,030,240,300,240,3013K533
26/12/2023-10,00%-0,030,270,280,260,3022K1.947
22/12/2023-16,67%-0,060,300,300,290,3232K26
21/12/2023-5,26%-0,020,360,340,310,3655K69
20/12/202318,75%0,060,380,320,310,3861K55
19/12/20236,67%0,020,320,260,260,34108K1.837
18/12/2023-21,05%-0,080,300,350,290,36245K667
15/12/20230,00%0,000,380,370,350,4131K472
14/12/2023-20,83%-0,100,380,460,380,46118K226
13/12/2023-38,46%-0,300,480,730,450,7539K603
12/12/20234,00%0,030,780,720,700,8214K78
11/12/2023-7,41%-0,060,750,820,730,8382K136
08/12/2023-17,35%-0,170,810,880,790,9717K48
07/12/2023-3,92%-0,040,980,900,871,00110K98
06/12/202315,91%0,141,020,880,881,0216K44
05/12/2023-6,38%-0,060,880,870,780,978K35
04/12/202313,25%0,110,940,860,820,9729K51
01/12/2023-4,60%-0,040,830,800,780,95164K215
30/11/2023-9,38%-0,090,870,820,780,87103K72
29/11/20235,49%0,050,960,860,860,96137K51
28/11/2023-15,74%-0,170,911,020,911,0537K18
27/11/2023-7,69%-0,091,081,050,931,2619K17
24/11/202313,59%0,141,171,151,051,2018K11
23/11/2023-12,71%-0,151,031,141,031,141K9
22/11/2023-6,35%-0,081,181,000,891,1826K39
21/11/202316,67%0,181,261,151,021,2812K16
20/11/2023-6,90%-0,081,081,161,001,2821K51
17/11/2023-7,94%-0,101,161,201,121,32106K39
16/11/2023-16,00%-0,241,261,641,251,6448K206
14/11/2023-28,91%-0,611,502,041,502,0479K62
13/11/2023-4,09%-0,092,112,442,102,4424K63
10/11/2023-21,99%-0,622,202,282,142,3248K19
09/11/202310,59%0,272,822,642,302,9056K26
08/11/2023-1,16%-0,032,552,582,092,73106K18
07/11/2023-12,84%-0,382,582,642,052,6721K24
06/11/20230,00%0,002,962,042,043,0030K112
03/11/2023-30,35%-1,292,964,142,804,1460K30
01/11/2023-19,81%-1,054,255,084,145,0838K17
31/10/2023-8,15%-0,475,306,065,256,2519K11
30/10/20234,15%0,235,775,105,106,0017K187
27/10/202317,87%0,845,544,504,505,5425K12
26/10/2023-14,08%-0,774,704,984,705,227K8
25/10/20237,25%0,375,475,255,055,8037K14
24/10/2023-13,56%-0,805,105,165,105,162K9
23/10/20235,36%0,305,905,805,695,911K44
20/10/202314,29%0,705,605,275,205,6685K36
19/10/2023-0,81%-0,044,905,274,755,2723K7
18/10/202320,19%0,834,944,254,254,942K37
17/10/20238,73%0,334,114,253,744,254K71
16/10/2023-4,55%-0,183,783,863,733,865747
13/10/202311,55%0,413,963,553,553,965K3
11/10/2023-11,03%-0,443,553,893,553,912K3
10/10/2023-13,26%-0,613,993,803,804,0046014
09/10/20238,49%0,364,604,244,244,60266
22/09/2023-7,83%-0,364,244,404,244,4022K2
25/08/2023-69,91%-10,694,604,604,604,602K1
17/02/20238,06%1,1415,2915,2915,2915,2915K1
16/02/2023-15,02%-2,5014,1515,4014,1515,6092K4
14/02/20236,87%1,0716,6516,6516,6516,65166K3
13/02/2023-6,71%-1,1215,5815,5815,5815,5831K1
06/02/202328,46%3,7016,7016,7016,7016,705K1
02/02/202315,15%1,7113,0013,0013,0013,001301
01/02/2023-5,92%-0,7111,2911,2911,2911,29111
31/01/20237,62%0,8512,0012,0012,0012,001K1
30/01/202310,40%1,0511,1511,4011,1311,4013K3
26/01/2023-11,40%-1,3010,1010,4110,1010,4110K2
23/01/20232,70%0,3011,4011,4011,4011,403K1
18/01/2023-9,02%-1,1011,1011,3011,1011,4065K3
12/01/2023-0,89%-0,1112,2012,2012,2012,201K1
11/01/2023-17,93%-2,6912,3112,4912,0012,64193K14
27/12/20229,33%1,2815,0015,0015,0015,002K1
23/12/2022-27,48%-5,2013,7214,1013,7214,104K13
16/12/2022--18,9219,7018,8019,7034K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito