ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAQ102

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaq102

Opção BOVAQ102 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/04/20240,00%0,000,040,040,040,0411
24/04/2024-20,00%-0,010,040,040,030,052K10
23/04/2024-16,67%-0,010,050,070,040,073K110
22/04/2024-40,00%-0,040,060,090,060,092K10
19/04/20240,00%0,000,100,090,090,118K35
18/04/2024-9,09%-0,010,100,090,090,1212K74
17/04/202410,00%0,010,110,110,110,1115K107
16/04/20240,00%0,000,100,120,090,1420K16
15/04/202425,00%0,020,100,070,060,104K35
12/04/2024100,00%0,040,080,070,070,097K9
10/04/2024-33,33%-0,020,040,050,040,05504
08/04/202420,00%0,010,060,040,040,061054
04/04/2024-16,67%-0,010,050,040,040,051505
02/04/2024-14,29%-0,010,060,060,060,062K4
01/04/202440,00%0,020,070,060,060,072K3
28/03/2024-16,67%-0,010,050,050,050,051501
27/03/20240,00%0,000,060,050,050,073533
22/03/20240,00%0,000,060,060,060,0616220
21/03/20240,00%0,000,060,060,060,06301
20/03/2024-33,33%-0,030,060,060,060,061201
18/03/2024-10,00%-0,010,090,090,090,091801
14/03/2024-33,33%-0,050,100,100,100,1010002
12/03/20240,00%0,000,150,150,150,15271
04/03/20240,00%0,000,150,150,150,15151
23/02/20240,00%0,000,150,150,150,15151
22/02/20241.400,00%0,140,150,150,150,15151
19/05/20230,00%0,000,010,010,010,0112
18/05/2023-66,67%-0,020,010,010,010,0311K109
17/05/2023-78,57%-0,110,030,080,020,0851K290
16/05/20237,69%0,010,140,130,060,14122K658
15/05/2023-50,00%-0,130,130,200,130,27190K867
12/05/2023-35,00%-0,140,260,420,210,421M905
11/05/2023-16,67%-0,080,400,670,290,751M1.074
10/05/2023-30,43%-0,210,480,700,430,78606K641
09/05/2023-34,29%-0,360,691,160,511,161M2.829
08/05/2023-25,00%-0,351,050,970,771,121M3.239
05/05/2023-55,27%-1,731,402,551,352,90696K261
04/05/2023-10,57%-0,373,132,522,504,15107K53
03/05/20231,45%0,053,503,453,003,94262K84
02/05/202369,12%1,413,452,062,053,752M324
28/04/2023-30,38%-0,892,042,751,943,154M1.623
27/04/2023-13,06%-0,442,933,342,813,46507K138
26/04/20239,06%0,283,372,592,513,37551K634
25/04/202333,19%0,773,092,802,633,181M308
24/04/20232,20%0,052,322,301,972,72582K4.872
20/04/2023-7,35%-0,182,272,612,082,92875K406
19/04/202360,13%0,922,451,651,652,652M2.059
18/04/2023-8,93%-0,151,531,561,382,02660K424
17/04/20235,00%0,081,681,601,481,78391K799
14/04/2023-5,88%-0,101,602,001,532,26457K1.038
13/04/20237,59%0,121,701,321,321,81372K193
12/04/2023-23,30%-0,481,581,631,221,791M760
11/04/2023-47,18%-1,842,063,701,903,702M2.154
10/04/2023-11,16%-0,493,903,893,784,1946K88
06/04/2023-1,35%-0,064,394,534,394,7050K35
05/04/202313,52%0,534,454,244,155,20865K1.015
04/04/2023-7,11%-0,303,923,923,354,00648K385
03/04/20233,43%0,144,224,314,224,73410K1.501
31/03/202322,89%0,764,083,163,154,41885K196
30/03/2023-23,85%-1,043,323,503,133,80399K203
29/03/2023-7,23%-0,344,364,534,125,05215K307
28/03/2023-13,60%-0,744,705,404,545,40289K215
27/03/2023-12,96%-0,815,445,795,425,852K10
24/03/2023-7,95%-0,546,256,505,976,85407K253
23/03/202330,58%1,596,794,804,707,261M64
22/03/202311,11%0,525,205,024,355,2099K265
21/03/2023-3,51%-0,174,684,604,564,822M248
20/03/202313,58%0,584,854,264,205,00170K45
17/03/202321,31%0,754,274,084,074,51651K39
16/03/2023-15,59%-0,653,524,003,414,07611K501
15/03/20236,92%0,274,174,843,925,05691K73
14/03/2023-2,74%-0,113,903,823,394,10321K69
13/03/20236,93%0,264,014,243,684,39580K57
10/03/202324,58%0,743,753,223,203,9164K29
09/03/202316,67%0,433,012,612,603,018K7
08/03/2023-26,91%-0,952,582,852,002,992M26
07/03/20230,00%0,003,533,533,533,5331
03/03/2023-4,59%-0,173,533,403,373,596K7
02/03/202372,09%1,553,704,793,204,7915K10
01/03/2023-43,42%-1,652,153,502,153,503092
28/02/202337.900,00%3,793,803,043,043,803K2
20/05/2022-95,65%-0,220,010,020,010,0416K1.383
19/05/2022-72,94%-0,620,230,720,140,721M5.053
18/05/2022431,25%0,690,850,160,160,852M2.076
17/05/2022-40,74%-0,110,160,190,110,21435K1.096
16/05/2022-67,86%-0,570,270,730,210,84845K1.412
13/05/2022-46,15%-0,720,841,470,681,472M615
12/05/2022-38,34%-0,971,562,841,562,871M360
11/05/2022-20,94%-0,672,532,741,902,971M955
10/05/2022-7,25%-0,253,202,662,653,852M858
09/05/202246,81%1,103,452,512,513,70856K1.301
06/05/20220,00%0,002,352,451,893,141M264
05/05/2022117,59%1,272,351,311,313,101M646
04/05/2022-46,80%-0,951,082,701,062,702M1.127
03/05/2022-2,87%-0,062,031,901,702,202M612
02/05/202222,94%0,392,091,851,742,762M1.492
29/04/202270,00%0,701,700,740,671,70508K214
28/04/2022-21,26%-0,271,001,000,831,27370K147
27/04/2022-18,59%-0,291,271,120,991,34382K375
26/04/202264,21%0,611,561,041,001,701M916
25/04/2022-7,77%-0,080,951,200,861,451M602
22/04/2022134,09%0,591,030,650,591,03481K252
20/04/202222,22%0,080,440,390,380,4438K73
19/04/2022-20,00%-0,090,360,470,360,51122K162
18/04/2022-15,09%-0,080,450,470,390,5135K177
14/04/20220,00%0,000,530,610,500,64132K59
13/04/2022-18,46%-0,120,530,850,490,85103K2.114
12/04/20228,33%0,050,650,550,500,68156K77
11/04/20229,09%0,050,600,660,580,6977K27
08/04/202227,91%0,120,550,530,440,5578K13
07/04/2022-35,82%-0,240,430,550,430,556K14
06/04/202221,82%0,120,670,570,540,7254K31
05/04/202261,76%0,210,550,340,310,5545K21
04/04/2022-12,82%-0,050,340,400,330,40134K125
01/04/2022-7,14%-0,030,390,380,340,3918K15
31/03/2022-16,00%-0,080,420,440,420,452K9
30/03/2022-7,41%-0,040,500,530,470,5355616
29/03/2022-21,74%-0,150,540,600,540,607K31
28/03/2022-2,82%-0,020,690,780,660,782K8
25/03/2022-12,35%-0,100,710,700,700,8060K262
24/03/2022-14,74%-0,140,810,900,740,9222K18
23/03/2022-6,86%-0,070,950,980,840,9890K1.582
22/03/2022-7,27%-0,081,020,970,951,03102K783
21/03/2022-16,03%-0,211,101,201,101,2764K22
18/03/2022-27,22%-0,491,311,791,311,79221K30
17/03/2022-25,00%-0,601,802,071,732,22125K21
16/03/2022-17,81%-0,522,402,402,242,7065K30
15/03/20220,69%0,022,923,252,813,30118K33
14/03/202210,69%0,282,902,312,312,90117K20
11/03/202223,00%0,492,621,871,872,6239K386
10/03/202210,36%0,202,132,302,132,374K4
09/03/2022-28,52%-0,771,932,401,932,4011K12
08/03/2022-1,82%-0,052,702,722,702,9118K54
07/03/2022--2,752,062,062,756K31


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar