ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAQ115

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaq115

Opção BOVAQ115 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/05/2024-31,58%-0,060,130,140,120,1561K283
30/04/202426,67%0,040,190,150,140,2094K703
29/04/2024-25,00%-0,050,150,180,150,1881K243
26/04/2024-35,48%-0,110,200,260,170,26158K529
25/04/20243,33%0,010,310,370,290,43345K159
24/04/2024-9,09%-0,030,300,330,290,33291K110
23/04/2024-8,33%-0,030,330,410,270,45854K428
22/04/2024-23,40%-0,110,360,450,310,49610K602
19/04/2024-18,97%-0,110,470,570,460,58685K1.838
18/04/2024-6,45%-0,040,580,560,440,68444K588
17/04/202412,73%0,070,620,500,460,71423K415
16/04/202412,24%0,060,550,620,500,72651K1.209
15/04/202419,51%0,080,490,420,330,51761K544
12/04/202457,69%0,150,410,280,270,51312K299
11/04/2024-10,34%-0,030,260,340,250,34114K241
10/04/202420,83%0,050,290,250,230,3352K49
09/04/2024-11,11%-0,030,240,240,220,2654K1.037
08/04/2024-28,95%-0,110,270,350,250,3768K246
05/04/20248,57%0,030,380,400,370,45149K161
04/04/20249,38%0,030,350,260,240,3575K124
03/04/20246,67%0,020,320,310,310,4060K67
02/04/2024-16,67%-0,060,300,360,300,3652K88
01/04/202438,46%0,100,360,240,240,37112K256
28/03/2024-13,33%-0,040,260,320,260,3261K84
27/03/2024-16,67%-0,060,300,380,300,4033K121
26/03/2024-12,20%-0,050,360,390,350,39575K212
25/03/2024-4,65%-0,020,410,430,390,4352K50
22/03/202413,16%0,050,430,380,370,4472K226
21/03/20248,57%0,030,380,320,320,388K12
20/03/2024-27,08%-0,130,350,480,330,4812K26
19/03/2024-9,43%-0,050,480,500,420,5010K104
18/03/2024-5,36%-0,030,530,510,510,5946K116
15/03/202412,00%0,060,560,450,450,6064K111
14/03/20242,04%0,010,500,500,470,6021K63
13/03/2024-12,50%-0,070,490,530,440,534K32
12/03/2024-16,42%-0,110,560,630,530,6328K14
11/03/2024-6,94%-0,050,670,720,660,724K7
08/03/202430,91%0,170,720,650,610,725K16
07/03/20243,77%0,020,550,560,540,5826K9
06/03/2024-17,19%-0,110,530,550,530,551K5
05/03/20246,67%0,040,640,600,560,651K10
04/03/20245,26%0,030,600,600,550,614K16
01/03/2024-5,00%-0,030,570,500,500,572K3
29/02/202466,67%0,240,600,550,550,608023
27/02/2024-28,00%-0,140,360,400,350,745K25
26/02/2024-15,25%-0,090,500,500,500,50502
22/02/2024-42,72%-0,440,590,710,550,719335
14/02/20244,04%0,041,031,031,031,031031
09/02/2024-6,60%-0,070,990,990,990,992971
08/02/202420,45%0,181,061,001,001,083K4
07/02/20244,76%0,040,880,880,880,884241
06/02/2024-37,31%-0,500,840,840,840,848401
05/02/202427,62%0,291,341,341,341,342681
31/01/2024-4,55%-0,051,051,101,051,101K4
29/01/20245,77%0,061,101,101,101,108801
24/01/2024-3,70%-0,041,041,041,041,041042
23/01/2024-42,55%-0,801,081,000,761,232K14
22/01/202437,23%0,511,881,881,881,88587K2
19/01/202414,17%0,171,371,481,271,482K13
12/01/20240,00%0,001,201,201,201,201201
09/01/2024-40,00%-0,801,201,201,201,201201
22/12/20230,00%0,002,002,002,002,00701
12/12/2023233,33%1,402,002,002,002,002K1
08/12/2023-84,62%-3,300,600,600,600,6001
06/12/2023-0,51%-0,023,903,903,903,902K1
10/11/2023-2,00%-0,083,923,923,923,9231
08/11/2023-32,77%-1,954,004,004,004,0041
07/11/20230,00%0,005,955,955,955,955951
25/10/20238,38%0,465,955,955,955,954811
24/10/2023-0,18%-0,015,495,495,495,494442
23/10/20238,48%0,435,505,505,505,501981
17/10/20231,40%0,075,075,075,075,0751
09/10/2023-16,67%-1,005,005,005,005,00102
05/10/20230,00%0,006,006,006,006,006001
04/10/202311,32%0,616,006,006,006,002K2
22/09/2023-2,00%-0,115,395,395,395,3951
11/09/20230,00%0,005,505,505,505,502K3
28/08/2023-6,78%-0,405,505,505,505,502K1
25/08/202315,23%0,785,905,905,905,901K1
23/08/2023-14,67%-0,885,125,125,125,121K1
22/08/2023-22,08%-1,706,007,106,007,106K3
19/05/2023-10,57%-0,917,707,707,707,708K1
18/05/2023-4,33%-0,398,619,358,619,40296K14
17/05/2023-4,26%-0,409,009,209,009,2011K2
16/05/2023-1,47%-0,149,409,419,409,41170K8
15/05/2023-2,85%-0,289,5410,219,5410,2167K27
12/05/2023-9,91%-1,089,829,759,759,8224K2
11/05/20230,83%0,0910,9010,8610,8611,0122K10
10/05/2023-2,44%-0,2710,8110,7010,7010,851K6
09/05/2023-1,07%-0,1211,0811,1410,5011,14171K10
08/05/2023-12,64%-1,6211,2012,0411,2012,0487K3
05/05/2023-18,60%-2,9312,8213,9112,8213,91246K2
03/05/20231,03%0,1615,7515,7215,7215,75220K2
02/05/202315,31%2,0715,5915,5915,5915,59156K1
28/04/2023-8,46%-1,2513,5213,7012,9313,70204K7
27/04/2023-2,12%-0,3214,7715,0814,7715,08141K6
26/04/20234,07%0,5915,0914,5014,5015,1211K5
25/04/20237,81%1,0514,5014,1514,1514,80103K7
24/04/20232,52%0,3313,4514,1313,4514,1321K6
20/04/2023-2,74%-0,3713,1213,0013,0013,1240K78
19/04/202322,75%2,5013,4912,9912,8913,492K3
18/04/2023-0,72%-0,0810,9911,0010,9911,2962K7
17/04/2023-0,72%-0,0811,0711,3311,0111,4474K6
14/04/20234,11%0,4411,1510,0010,0011,1551K3
13/04/20234,39%0,4510,7110,7110,7110,711K1
12/04/2023-6,98%-0,7710,2610,1010,1010,3581K105
11/04/2023-27,19%-4,1211,0312,5910,9612,59185K13
10/04/2023-3,81%-0,6015,1515,1515,1515,151K1
06/04/20230,90%0,1415,7515,6115,6115,7563K6
05/04/20230,71%0,1115,6116,5015,6116,503K2
03/04/20237,64%1,1015,5015,5015,5015,50108K1
31/03/2023-13,25%-2,2014,4014,4314,4014,434K2
27/03/2023-2,35%-0,4016,6016,6016,6016,6017K1
23/03/202311,48%1,7517,0016,5916,0617,0082K5
22/03/20231,80%0,2715,2515,2615,2515,261K3
21/03/2023-2,09%-0,3214,9814,9814,9814,9830K1
20/03/20238,51%1,2015,3014,8014,8015,5666K6
17/03/20236,82%0,9014,1014,1014,1014,501K4
16/03/2023-5,71%-0,8013,2013,2013,2013,204K1
15/03/20233,78%0,5114,0014,9914,0014,996043
14/03/20233,85%0,5013,4912,5012,5013,4956K5
10/03/202341,04%3,7812,9912,9912,9912,991K1
08/03/2023-21,21%-2,489,2110,509,2010,502K102
06/03/2023-1,43%-0,1711,6912,0011,1012,005K7
02/03/202310,84%1,1611,8611,8611,8611,868302
28/02/20230,47%0,0510,7010,7010,7010,701K1
27/02/202317,03%1,5510,659,009,0010,653K3
23/02/2023-15,90%-1,729,109,559,009,553K4
20/05/2022-8,69%-1,0310,8210,9810,3011,7854K51
19/05/2022-8,14%-1,0511,8512,5011,2112,50749K48
18/05/202230,96%3,0512,9010,7310,7313,01265K65
17/05/2022-6,64%-0,709,859,449,4411,31351K65
16/05/2022-5,97%-0,6710,5511,6310,0012,0057K46
13/05/2022-18,70%-2,5811,2212,0010,8612,00845K60
12/05/2022-3,50%-0,5013,8014,7513,0014,8839K93
11/05/2022-4,98%-0,7514,3013,5013,2115,872M96
10/05/20222,03%0,3015,0514,6014,5016,2566K34
09/05/202211,74%1,5514,7514,1514,1015,86104K60
06/05/20225,60%0,7013,2011,6211,6214,19121K29
05/05/202225,00%2,5012,5011,7311,7314,5964K12
04/05/2022-12,97%-1,4910,0011,5010,0013,15296K29
03/05/2022-1,79%-0,2111,4911,2011,2012,0033K22
02/05/202240,62%3,3811,7010,5510,5513,10664K113
29/04/20221,46%0,128,327,207,2010,002K9
28/04/2022-8,89%-0,808,208,208,209,40276K19
27/04/2022-9,00%-0,899,007,567,569,20130K38
26/04/202231,87%2,399,898,208,1910,10564K1.241
25/04/2022-6,13%-0,497,507,107,109,001M70
22/04/202268,21%3,247,996,005,717,99471K240
20/04/2022-1,66%-0,084,754,704,225,00204K9
19/04/202226,77%1,024,834,463,824,83167K36
18/04/2022-6,16%-0,253,814,473,704,5344K24
14/04/202217,68%0,614,063,833,594,29997K39
13/04/2022-9,92%-0,383,453,153,153,98565K184
12/04/20225,80%0,213,833,103,004,07205K85
11/04/202215,29%0,483,623,753,433,7579K75
08/04/202213,36%0,373,143,252,873,54515K71
07/04/2022-13,17%-0,422,773,262,753,26242K73
06/04/20227,77%0,233,193,083,044,00617K92
05/04/202252,58%1,022,961,921,843,001M190
04/04/2022-0,51%-0,011,941,971,932,17199K122
01/04/2022-20,73%-0,511,952,321,952,32100K90
31/03/2022-1,60%-0,042,462,422,252,4949K97
30/03/2022-4,58%-0,122,502,702,422,77496K222
29/03/2022-17,87%-0,572,622,902,452,90435K147
28/03/2022-1,54%-0,053,193,043,043,60374K32
25/03/2022-3,57%-0,123,243,103,023,41387K97
24/03/2022-12,27%-0,473,363,503,223,52322K39
23/03/2022-5,67%-0,233,834,083,594,08174K21
22/03/2022-12,69%-0,594,064,004,004,22267K16
21/03/2022-29,33%-1,934,654,664,654,819K3
17/03/2022-16,81%-1,336,587,206,287,207K9
14/03/202221,88%1,427,917,917,917,91791
10/03/2022-9,23%-0,666,496,476,476,49122
08/03/2022--7,157,157,157,157K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar