ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAQ117

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaq117

Opção BOVAQ117 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/05/2024-32,14%-0,090,190,170,170,21117K133
30/04/202421,74%0,050,280,230,230,30255K299
29/04/2024-20,69%-0,060,230,260,210,2789K494
26/04/2024-36,96%-0,170,290,370,260,37130K310
25/04/20244,55%0,020,460,540,460,66327K286
24/04/2024-6,38%-0,030,440,450,440,50354K116
23/04/2024-7,84%-0,040,470,560,400,68689K705
22/04/2024-42,05%-0,370,510,620,460,70626K356
19/04/20246,02%0,050,880,800,640,88738K367
18/04/2024-10,75%-0,100,830,860,661,00504K373
17/04/202416,25%0,130,930,720,711,02789K258
16/04/202417,65%0,120,800,790,731,081M1.584
15/04/20241,49%0,010,680,660,510,74604K319
12/04/202481,08%0,300,670,410,400,73435K227
11/04/2024-13,95%-0,060,370,420,370,4674K452
10/04/202434,38%0,110,430,360,320,4699K99
09/04/2024-11,11%-0,040,320,330,300,3446K43
08/04/2024-33,33%-0,180,360,510,360,5181K94
05/04/20243,85%0,020,540,540,540,64145K310
04/04/202413,04%0,060,520,370,320,5583K209
03/04/20246,98%0,030,460,460,440,5844K588
02/04/2024-15,69%-0,080,430,500,420,5176K559
01/04/202434,21%0,130,510,350,350,5218K34
28/03/2024-2,56%-0,010,380,440,360,4438K66
27/03/2024-25,00%-0,130,390,590,390,597K16
26/03/2024-10,34%-0,060,520,560,510,58799K188
25/03/2024-4,92%-0,030,580,630,580,6329K16
22/03/202415,09%0,080,610,540,520,6141K146
21/03/202410,42%0,050,530,460,450,5312K76
20/03/2024-25,00%-0,160,480,630,450,6650K136
19/03/2024-12,33%-0,090,640,650,570,6542K79
18/03/2024-5,19%-0,040,730,700,660,79156K65
15/03/202418,46%0,120,770,690,690,7910K16
14/03/2024-4,41%-0,030,650,720,620,7215K7
13/03/2024-9,33%-0,070,680,730,670,7310K13
12/03/2024-26,47%-0,270,750,850,720,85105K22
11/03/20247,37%0,071,020,940,941,025K8
08/03/202426,67%0,200,950,900,890,987K7
07/03/2024-6,25%-0,050,750,750,750,7501
05/03/20243,90%0,030,800,730,730,802294
04/03/2024-4,94%-0,040,770,750,750,778302
29/02/202426,56%0,170,810,720,720,826K3
28/02/202414,29%0,080,640,650,640,712K4
27/02/2024-20,00%-0,140,560,640,550,644K6
26/02/2024-6,67%-0,050,700,700,680,702K4
23/02/20241,35%0,010,750,740,740,752K2
22/02/2024-17,78%-0,160,740,780,730,782K3
21/02/20240,00%0,000,900,810,810,905083
20/02/2024-3,23%-0,030,900,810,750,902K7
16/02/2024-13,89%-0,150,930,970,901,084K9
15/02/20242,86%0,031,081,071,071,082K2
14/02/20240,00%0,001,051,051,051,0511
07/02/20243,96%0,041,051,051,051,053151
06/02/2024-14,41%-0,171,011,131,011,132K3
31/01/2024-8,53%-0,111,181,151,151,1854211
24/01/2024-11,03%-0,161,291,291,291,292K1
23/01/2024-16,18%-0,281,451,451,451,451K1
22/01/2024-82,61%-8,221,730,780,781,7317K10
19/05/2023-8,72%-0,959,9510,229,9510,2574K14
18/05/2023-2,59%-0,2910,9011,4510,9011,45634K12
17/05/2023-1,76%-0,2011,1911,2011,1811,20102K9
16/05/20235,27%0,5711,3911,2011,0511,4330K15
15/05/2023-5,50%-0,6310,8210,8210,8210,82101
12/05/2023-3,70%-0,4411,4511,4511,4511,45111
11/05/20236,16%0,6911,8912,8011,8912,85373
10/05/20231,17%0,1311,2012,8411,2013,33272K3
09/05/2023-7,13%-0,8511,0711,0711,0711,07111
08/05/2023-15,40%-2,1711,9211,9211,9211,92111
05/05/2023-20,84%-3,7114,0914,8014,0914,80282
02/05/202319,38%2,8917,8017,8017,8017,803562
28/04/2023-9,36%-1,5414,9115,3214,9115,3215K2
27/04/20230,92%0,1516,4516,5016,4516,50322
25/04/20236,54%1,0016,3016,5516,3016,556916
24/04/20230,99%0,1515,3015,8614,8215,8646K5
20/04/2023-1,24%-0,1915,1515,2915,0015,29798K5
19/04/202319,84%2,5415,3414,9414,7315,35341K49
18/04/2023-4,69%-0,6312,8013,3012,8013,3010K5
14/04/202319,80%2,2213,4313,4313,4313,4327K1
12/04/2023-33,67%-5,6911,2112,2811,2112,2858K2
10/04/202327,74%3,6716,9016,9016,9016,90338K1
20/05/2022-4,82%-0,6713,2312,6012,6013,231K5
19/05/2022-4,99%-0,7313,9014,0013,7015,2842K31
18/05/202231,33%3,4914,6313,3813,3715,7540K18
17/05/20225,19%0,5511,1411,4011,1413,59124K16
16/05/2022-21,32%-2,8710,5913,3710,5913,37291K5
13/05/2022-4,06%-0,5713,4614,0313,3214,0355K9
12/05/2022-10,64%-1,6714,0314,0314,0314,034K1
11/05/2022-10,80%-1,9015,7016,0015,7016,00312
10/05/20224,76%0,8017,6016,5516,3318,2049K63
09/05/202212,68%1,8916,8017,1616,1517,6551K19
06/05/20220,68%0,1014,9114,7014,0516,4224K35
05/05/202223,93%2,8614,8115,9313,9816,3037K10
04/05/2022-10,15%-1,3511,9515,7511,9515,7521K21
03/05/2022-3,27%-0,4513,3013,7513,3013,7519K2
02/05/202224,32%2,6913,7513,2913,2914,6069K17
29/04/202213,20%1,2911,069,108,7011,602K20
28/04/20228,56%0,779,779,019,0112,5094K33
27/04/2022-14,29%-1,509,0010,409,0011,0751K21
26/04/202235,31%2,7410,5012,3510,0512,5386K18
25/04/2022-10,39%-0,907,7610,807,7610,80237K88
22/04/202244,33%2,668,668,508,509,509K4
20/04/20229,69%0,536,006,365,806,8064K5
19/04/202256,29%1,975,475,775,476,9210K37
18/04/2022-27,54%-1,333,505,173,505,175K7
14/04/202255,81%1,734,835,024,805,5838K20
13/04/2022-22,31%-0,893,104,343,105,0070K335
12/04/202230,39%0,933,993,503,505,65103K37
11/04/20221,66%0,053,064,013,064,709746
08/04/20220,00%0,003,014,103,014,60212K82
07/04/20220,00%0,003,013,963,015,1693719
06/04/20220,00%0,003,013,993,015,00222K63
05/04/202219,92%0,503,012,622,453,871M103
04/04/202218,96%0,402,512,622,512,8547K39
01/04/2022-17,25%-0,442,111,801,802,7645K35
31/03/2022-21,54%-0,702,553,012,553,1974K17
30/03/202222,18%0,593,253,453,173,45242K16
29/03/2022-2,92%-0,082,663,102,663,63686K58
28/03/2022-31,33%-1,252,744,242,744,49233K20
25/03/202245,09%1,243,994,033,924,1547K20
24/03/2022-24,66%-0,902,753,462,753,4662
23/03/2022--3,654,223,655,2516K34


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar