ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAQ12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaq12

Opção BOVAQ12 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/05/2024-31,03%-0,180,400,490,360,49334K857
30/04/202428,89%0,130,580,480,470,67517K2.101
29/04/2024-23,73%-0,140,450,540,430,56658K681
26/04/2024-42,72%-0,440,590,770,530,821M1.059
25/04/2024-1,90%-0,021,031,050,991,411M930
24/04/20246,06%0,061,050,910,911,09406K449
23/04/20240,00%0,000,991,210,791,32894K1.649
22/04/2024-17,50%-0,210,991,160,851,33977K1.507
19/04/2024-24,05%-0,381,201,581,131,582M1.425
18/04/20243,27%0,051,581,501,221,853M1.564
17/04/20240,00%0,001,531,381,211,872M2.893
16/04/202421,43%0,271,531,411,341,922M2.373
15/04/202412,50%0,141,261,120,951,372M1.428
12/04/202469,70%0,461,120,710,711,302M1.773
11/04/2024-10,81%-0,080,660,740,660,85345K672
10/04/202432,14%0,180,740,600,560,831M802
09/04/2024-15,15%-0,100,560,670,520,67496K757
08/04/2024-34,00%-0,340,660,930,620,93298K1.272
05/04/20245,26%0,051,000,950,921,131M771
04/04/202413,10%0,110,950,770,560,97829K987
03/04/20247,69%0,060,840,840,771,08305K443
02/04/20242,63%0,020,780,410,410,95187K1.364
01/04/202415,15%0,100,760,640,610,96267K525
28/03/2024-16,46%-0,130,660,830,660,8587K270
27/03/2024-17,71%-0,170,791,000,761,07187K149
26/03/2024-8,57%-0,090,961,080,921,102M357
25/03/20240,00%0,001,051,051,001,0990K135
22/03/202416,67%0,151,050,920,911,08209K787
21/03/202413,92%0,110,900,730,720,9090K372
20/03/2024-26,17%-0,280,791,030,731,11149K361
19/03/2024-12,30%-0,151,071,090,971,1194K160
18/03/2024-5,43%-0,071,221,321,081,35202K107
15/03/202420,56%0,221,291,031,031,33151K37
14/03/2024-2,73%-0,031,071,091,031,1947K44
13/03/2024-9,09%-0,111,101,201,001,2130K68
12/03/2024-26,67%-0,441,211,401,151,4232K32
11/03/202410,74%0,161,651,601,491,6683K514
08/03/202428,45%0,331,491,501,251,8798K68
07/03/20245,45%0,061,161,001,001,29107K79
06/03/2024-12,70%-0,161,101,121,021,1213K19
05/03/20245,00%0,061,261,201,051,3012K18
04/03/20249,09%0,101,201,191,101,3911K23
01/03/20241,85%0,021,101,121,001,206K14
29/02/20249,09%0,091,081,051,051,256K18
28/02/202425,32%0,200,990,880,861,764K120
27/02/2024-25,47%-0,270,790,930,620,934K16
26/02/2024-7,02%-0,081,061,121,041,152K10
23/02/20245,56%0,061,141,080,971,2517K31
22/02/2024-6,90%-0,081,080,890,891,2126K1.140
21/02/20240,00%0,001,161,031,031,3619K2.437
20/02/20240,87%0,011,161,331,101,3527K1.417
19/02/2024-11,54%-0,151,151,501,151,5029K26
16/02/2024-19,75%-0,321,301,511,011,512K7
15/02/2024-10,00%-0,181,621,651,621,652K2
08/02/202416,13%0,251,801,701,701,825K4
07/02/20246,90%0,101,551,551,551,554651
06/02/2024-19,44%-0,351,451,601,451,604K3
31/01/2024-3,74%-0,071,801,801,801,802072
29/01/2024-8,78%-0,181,872,001,872,001876
24/01/202410,81%0,202,051,721,722,056K7
16/01/20240,00%0,001,851,851,851,852K2
12/01/2024-7,50%-0,151,851,801,801,85274
11/01/202411,11%0,202,002,002,002,002K90
10/01/202410,43%0,171,801,801,801,8011
27/12/2023-15,10%-0,291,631,631,631,6311
21/12/20231,05%0,021,921,991,921,99296
19/12/2023-5,00%-0,101,901,901,901,90381
18/12/202333,33%0,502,001,551,552,001243
14/12/2023-70,00%-3,501,501,201,201,502K2
04/12/20236,38%0,305,005,005,005,005001
10/11/2023-6,00%-0,304,704,704,704,707051
09/11/2023-15,25%-0,905,005,905,005,909K7
08/11/2023-1,67%-0,105,905,905,905,901K1
19/09/20230,00%0,006,006,006,006,003001
05/09/2023-13,04%-0,906,006,006,006,006001
04/09/2023-0,72%-0,056,906,906,906,906901
28/08/202339,00%1,956,956,006,006,9812K9
18/08/202331,58%1,205,005,005,005,0010001
19/06/2023-71,32%-9,453,803,803,803,807601
30/05/20230,00%0,0013,2513,2513,2513,25131
31/03/202311,34%1,3513,2513,2513,2513,251K11
29/03/2023-15,00%-2,1011,9011,9011,9011,904871
23/03/20230,86%0,1214,0014,0014,0014,004K1
15/03/20233,58%0,4813,8813,8813,8813,8814K1
14/03/2023-2,05%-0,2813,4013,4013,4013,403K1
13/03/20235,31%0,6913,6813,6813,6813,6814K1
10/03/20238,25%0,9912,9912,9912,9912,9913K1
07/03/202320,12%2,0112,0012,0012,0012,006001
03/02/2023-16,05%-1,919,999,999,999,992K1
13/12/202215,53%1,6011,9011,9311,9011,934762
05/12/20223,00%0,3010,3010,3010,3010,3059K1
11/11/202220,48%1,7010,0010,0010,0010,0043K1
07/11/2022-9,98%-0,928,308,308,308,302K1
03/11/2022-1,07%-0,109,229,309,229,302K3
31/10/20229,78%0,839,329,209,209,409313
21/10/2022-10,54%-1,008,498,658,498,65433
19/10/2022-3,56%-0,359,499,559,499,55283
17/10/2022-1,60%-0,169,849,909,849,90292
12/09/2022-1,48%-0,1510,0010,0010,0010,00101
30/08/20225,95%0,5710,1510,1110,1110,158K2
29/08/2022-2,34%-0,239,588,338,339,963K8
26/08/20220,10%0,019,8110,009,8110,009812
12/08/2022-9,26%-1,009,809,759,699,801K7
10/08/2022-0,64%-0,0710,8010,4010,3310,801K3
08/08/2022-2,95%-0,3310,8711,0010,8711,002K4
05/08/2022-4,36%-0,5111,2011,2011,2011,201K1
02/08/2022-2,17%-0,2611,7111,9011,7111,904K5
01/08/20224,09%0,4711,9712,0011,9712,001K2
29/07/2022-4,17%-0,5011,5011,5011,5011,506K1
27/07/2022-7,76%-1,0112,0012,8012,0012,801K5
26/07/2022-18,64%-2,9813,0113,0013,0013,051K3
25/07/202223,00%2,9915,9913,0012,6516,002K7
22/07/2022-0,69%-0,0913,0013,0013,0013,003K1
20/07/2022-7,82%-1,1113,0913,0913,0913,097K1
18/07/2022-1,18%-0,1714,2014,2014,2014,201K1
14/07/20226,05%0,8214,3714,3714,3714,377181
13/07/2022-0,88%-0,1213,5513,6613,4813,6621K4
12/07/2022-0,22%-0,0313,6713,6713,6713,6714K1
11/07/20228,73%1,1013,7013,7013,7013,706851
07/07/2022-13,10%-1,9012,6013,2612,6013,26135K19
06/07/20225,00%0,6914,5014,0013,9314,503K3
05/07/20221,17%0,1613,8114,3913,8114,524K5
04/07/2022-1,94%-0,2713,6514,0013,6514,017K6
01/07/2022-0,29%-0,0413,9214,0013,9214,001K3
30/06/20224,96%0,6613,9614,7413,9614,743K4
28/06/2022-0,37%-0,0513,3013,3013,3013,301331
13/06/202221,36%2,3513,3513,3513,3513,35134K1
08/06/20226,90%0,7111,0011,0011,0011,006K2
07/06/2022-0,39%-0,0410,2910,5010,2910,5031K2
06/06/20221,77%0,1810,3310,1710,0610,38214K41
03/06/2022-2,50%-0,2610,1510,1510,1510,1541K1
30/05/20220,97%0,1010,4110,2010,2010,415K2
27/05/2022-15,91%-1,9510,3110,4010,3110,402072
19/05/202211,45%1,2612,2612,1111,8812,401K100
17/05/2022--11,0011,0011,0011,005503


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar