ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAQ15

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaq15

Opção BOVAQ15 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/2024-0,74%-0,1520,1520,1020,1020,15402
22/02/2024-7,73%-1,7020,3020,0020,0020,301416
05/02/202442,49%6,5622,0022,0022,0022,002K1
28/12/2023-9,71%-1,6615,4415,5015,4415,509K2
21/12/2023-18,80%-3,9617,1017,1017,1017,1021K2
29/11/20231,01%0,2121,0621,0621,0621,0616M1
22/11/2023-33,28%-10,4020,8520,8520,8520,852081
01/11/2023-4,58%-1,5031,2531,2531,2531,25311
31/10/20231,24%0,4032,7532,7532,7532,75321
30/10/2023-0,31%-0,1032,3532,2532,2532,35963
27/10/20232,20%0,7032,4532,0032,0032,45963
26/10/2023-0,78%-0,2531,7531,7531,7531,75631
25/10/20231,68%0,5332,0032,0032,0032,00321
24/10/2023-3,17%-1,0331,4731,5031,4731,50942
23/10/20239,24%2,7532,5030,2530,2532,50943
20/10/20230,68%0,2029,7529,2529,2529,75883
17/10/20232,78%0,8029,5529,5029,5029,55882
16/10/20230,88%0,2528,7528,7528,7528,75281
11/10/20230,00%0,0028,5028,5028,5028,50281
10/10/2023-4,20%-1,2528,5028,5028,5028,50281
09/10/2023-4,03%-1,2529,7529,7529,7529,75291
06/10/2023-0,80%-0,2531,0031,0031,0031,00311
05/10/20230,81%0,2531,2531,2531,2531,25311
04/10/20233,33%1,0031,0031,0031,0031,00311
03/10/20231,69%0,5030,0030,0030,0030,00301
02/10/20231,72%0,5029,5029,5029,5029,50291
28/09/2023-4,92%-1,5029,0029,0029,0029,00291
27/09/20233,39%1,0030,5030,5030,5030,50301
26/09/20233,51%1,0029,5029,5029,5029,501772
22/09/20230,88%0,2528,5028,5028,5028,50281
21/09/20239,50%2,4528,2526,5026,5028,259K4
20/09/2023-2,27%-0,6025,8025,7525,7525,80512
19/09/20230,57%0,1526,4026,2526,2526,40522
18/09/20231,94%0,5026,2526,0026,0026,25522
15/09/2023-1,90%-0,5025,7525,7525,7525,75251
13/09/2023-0,94%-0,2526,2526,2526,2526,25261
12/09/2023-2,75%-0,7526,5026,5026,5026,50261
11/09/2023-6,03%-1,7527,2527,2527,2527,25271
08/09/20230,00%0,0029,0029,0029,0029,00291
21/08/20239,48%2,5129,0029,0029,0029,001K1
16/08/2023-1,89%-0,5126,4926,4926,4926,49521
15/08/20239,40%2,3227,0027,0027,0027,001K1
08/08/202314,79%3,1824,6824,6024,6024,687K2
28/07/20230,00%0,0021,5021,5021,5021,50211
25/07/2023-2,49%-0,5521,5022,0421,5022,0411K6
24/07/2023-12,91%-3,2722,0522,6022,0522,60894
11/07/202310,62%2,4325,3228,5725,3228,57532
05/07/2023-1,12%-0,2622,8923,0222,8923,02683
03/07/2023-5,55%-1,3623,1523,5023,1523,50693
30/06/20232,04%0,4924,5124,5124,5124,51241
29/06/20234,98%1,1424,0225,0024,0225,00733
15/06/2023-12,34%-3,2222,8829,9922,8829,992K3
06/06/2023-5,54%-1,5326,1026,1026,1026,105221
02/06/2023-12,29%-3,8727,6328,0027,6328,003K9
31/05/20239,15%2,6431,5031,5031,5031,50941
19/05/2023-5,38%-1,6428,8630,5028,8630,506K3
16/05/2023-1,61%-0,5030,5030,5030,5030,502K1
11/05/2023-8,82%-3,0031,0031,0031,0031,002K1
08/05/20239,68%3,0034,0034,0034,0034,002K1
17/04/20233,33%1,0031,0031,0031,0031,005891
12/04/2023-6,25%-2,0030,0030,0030,0030,00301
11/04/2023-3,96%-1,3232,0032,0032,0032,00321
30/03/2023-11,64%-4,3933,3234,0033,3234,003673
28/03/2023-0,16%-0,0637,7137,7836,0037,782623
27/03/20231,42%0,5337,7737,3937,3937,772262
24/03/20239,53%3,2437,2437,2437,2437,245K14
14/03/20230,00%0,0034,0034,0034,0034,002K1
13/03/20236,25%2,0034,0034,0034,0034,006801
02/03/20233,23%1,0032,0032,0032,0032,00961
28/02/202310,87%3,0431,0031,0031,0031,006201
23/02/2023-5,38%-1,5927,9627,9627,9627,9655920
22/02/202347,75%9,5529,5529,5529,5529,555911
18/01/2023-24,10%-6,3520,0020,0020,0020,001001
17/01/20237,55%1,8526,3526,4026,3526,4028K5
12/01/2023-0,41%-0,1024,5024,5024,5024,50241
11/01/2023-3,15%-0,8024,6025,3024,6025,301245
29/12/2022-1,93%-0,5025,4025,4025,4025,40251
28/12/2022-2,08%-0,5525,9026,3525,9026,351044
23/12/2022-3,47%-0,9526,4527,3026,4527,301616
22/12/20221,52%0,4127,4026,8026,8027,40542
20/12/2022-4,63%-1,3126,9928,0026,9928,001656
15/12/20222,42%0,6728,3028,5028,3028,652K10
13/12/2022-1,32%-0,3727,6327,8527,6327,851104
12/12/202221,74%5,0028,0028,0028,0028,003K1
06/12/2022-2,95%-0,7023,0023,0023,0023,00231
30/11/202217,33%3,5023,7022,0022,0023,707K3
04/11/2022-1,46%-0,3020,2020,2020,2020,20201
21/10/2022-6,39%-1,4020,5021,1020,5021,108735
20/10/2022-1,35%-0,3021,9022,0021,9022,00432
18/10/20225,16%1,0922,2022,2022,2022,202K1
06/10/2022-2,72%-0,5921,1121,0021,0021,111052
04/10/2022-4,19%-0,9521,7021,9021,7021,90432
03/10/2022-1,95%-0,4522,6522,8022,6522,80683
22/09/2022-1,49%-0,3523,1023,4023,1023,4019K4
20/09/2022-2,94%-0,7123,4524,0023,4524,001185
19/09/2022-4,13%-1,0424,1625,0024,1525,003887
16/09/202210,72%2,4425,2025,5025,1525,571K8
12/09/2022-4,09%-0,9722,7623,6822,7623,6823210
09/09/20220,13%0,0323,7324,0023,6624,001908
05/09/20224,41%1,0023,7025,0023,7025,004K6
29/08/2022-0,70%-0,1622,7023,0022,7023,002753
26/08/20226,08%1,3122,8622,7522,7522,867304
24/08/2022-0,69%-0,1521,5521,5521,5521,55211
18/08/2022-1,36%-0,3021,7021,9021,7021,904574
17/08/2022-2,00%-0,4522,0022,0022,0022,00441
16/08/2022-0,71%-0,1622,4522,5522,3022,5529K6
12/08/2022-6,18%-1,4922,6124,1022,0024,227K16
10/08/2022-3,79%-0,9524,1024,7524,1024,755655
08/08/2022-2,53%-0,6525,0525,0525,0525,05251
05/08/2022-3,02%-0,8025,7026,0025,7026,506K3
04/08/2022-1,41%-0,3826,5026,7526,5026,75532
03/08/2022-0,44%-0,1226,8827,0526,8827,053514
02/08/2022-3,57%-1,0027,0028,0027,0028,005K2
01/08/20225,66%1,5028,0028,0028,0028,002801
29/07/2022-1,85%-0,5026,5026,5026,5026,506362
28/07/2022-7,06%-2,0527,0028,0227,0028,026224
27/07/20220,17%0,0529,0528,5028,0029,0530K8
26/07/20223,02%0,8529,0029,0029,0029,001455
25/07/2022-2,60%-0,7528,1528,0028,0028,503K6
22/07/20220,42%0,1228,9028,7828,7828,9017K2
21/07/2022-0,93%-0,2728,7829,0028,7829,0018K3
20/07/2022-1,53%-0,4529,0530,4029,0530,402057
18/07/2022-2,64%-0,8029,5029,5029,5029,505902
15/07/2022-2,26%-0,7030,3030,4030,3030,7035K8
14/07/20225,98%1,7531,0031,2030,9531,224K9
13/07/20220,86%0,2529,2530,0029,1530,0562K9
12/07/2022-1,63%-0,4829,0029,0029,0029,001K1
11/07/20224,72%1,3329,4829,3829,0033,0013K10
08/07/20221,62%0,4528,1527,7027,7028,179K5
07/07/2022-7,67%-2,3027,7028,7027,0034,8758K16
05/07/20222,04%0,6030,0031,0030,0031,00913
04/07/2022-2,00%-0,6029,4029,6529,4029,651K22
01/07/20224,53%1,3030,0030,5029,7030,504K5
29/06/20221,56%0,4428,7028,5028,5028,709K3
28/06/2022-0,95%-0,2728,2628,3028,2628,301415
27/06/20225,67%1,5328,5328,5328,5328,53281
15/06/202215,78%3,6827,0027,0027,0027,005K3
08/06/20228,47%1,8223,3222,0022,0023,322K5
06/06/20220,28%0,0621,5021,5021,5021,501292
02/06/2022-2,55%-0,5621,4421,8021,4421,808625
01/06/20220,92%0,2022,0021,8921,8922,004823
31/05/2022-3,75%-0,8521,8021,8021,8021,802181
30/05/20222,03%0,4522,6522,6522,6522,652261
27/05/2022--22,2030,0022,2030,004104


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito