ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAR115

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovar115

Opção BOVAR115 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/04/20244,60%0,112,502,522,432,94414K287
24/04/20241,70%0,042,392,292,252,54336K312
23/04/20242,62%0,062,352,592,102,73740K466
22/04/2024-10,89%-0,282,292,562,112,79567K412
19/04/2024-10,76%-0,312,572,902,442,90550K500
18/04/2024-6,49%-0,202,882,952,583,35393K428
17/04/20244,76%0,143,082,992,693,33390K227
16/04/202414,40%0,372,942,902,733,93481K290
15/04/20246,20%0,152,572,702,202,90236K478
12/04/202430,81%0,572,421,801,802,5579K120
11/04/202412,80%0,211,851,851,801,967K9
10/04/202412,33%0,181,641,581,481,78333K66
09/04/2024-18,89%-0,341,461,451,401,6513K11
08/04/2024-9,09%-0,181,801,971,601,972K4
05/04/20240,00%0,001,981,981,981,98334
04/04/20240,00%0,001,981,451,391,9830K216
03/04/202410,00%0,181,981,351,352,153K13
02/04/2024-11,76%-0,241,802,041,802,0454K47
01/04/202420,00%0,342,041,621,622,0420K14
28/03/2024-5,56%-0,101,701,701,581,7282K45
27/03/2024-10,89%-0,221,801,981,752,155K11
26/03/2024-3,81%-0,082,021,631,632,0261K5
25/03/20240,48%0,012,102,012,012,1020K3
22/03/202416,11%0,292,091,951,952,09453
21/03/2024-2,70%-0,051,801,831,751,83413
20/03/2024-7,50%-0,151,851,901,851,9837K4
19/03/2024-7,41%-0,162,001,921,922,0022K9
18/03/2024-8,86%-0,212,162,402,162,405388
15/03/20242,60%0,062,372,362,362,371752
13/03/20246,94%0,152,312,312,312,3161
12/03/2024-1,37%-0,032,161,981,982,164165
08/03/20240,00%0,002,192,192,192,191971
07/03/20240,46%0,012,192,212,192,212192
05/03/202414,74%0,282,182,182,182,182181
01/03/202426,67%0,401,901,901,901,909501
28/02/20243,45%0,051,501,501,501,50151
27/02/2024-27,50%-0,551,451,451,451,451K1
20/02/2024-9,09%-0,202,002,002,002,00401
19/02/2024-4,35%-0,102,202,202,202,202201
16/02/2024-14,81%-0,402,302,302,302,30231
15/02/20240,00%0,002,702,702,702,703K1
14/02/202424,42%0,532,702,702,702,70541
06/02/2024-31,76%-1,012,173,192,173,1952
02/02/20246,00%0,183,183,203,183,202K2
16/01/202414,50%0,383,002,622,623,004072
09/01/20240,00%0,002,622,622,622,6251
02/01/2024-1,87%-0,052,622,602,572,622K3
20/12/202321,36%0,472,672,702,672,70805
11/12/20231.592,31%2,072,202,202,202,20221
16/06/2023-66,67%-0,260,130,350,080,65486K293
15/06/2023-40,00%-0,260,390,600,190,60692K1.409
14/06/2023-68,29%-1,400,651,600,461,68919K740
13/06/20233,02%0,062,051,851,382,24213K74
12/06/2023-0,50%-0,011,992,681,582,6818K10
09/06/2023-37,50%-1,202,002,421,692,42224K26
07/06/2023-20,99%-0,853,203,012,763,77170K22
06/06/2023-32,16%-1,924,055,393,755,3935K11
05/06/20230,84%0,055,975,945,945,97299K4
02/06/2023-25,81%-2,065,925,925,925,923K1
01/06/2023-15,11%-1,427,989,107,519,107K3
31/05/20237,43%0,659,409,509,409,502077
30/05/202330,79%2,068,758,808,758,9228K4
29/05/2023-12,20%-0,936,697,506,697,504K3
26/05/2023-3,42%-0,277,627,627,627,62381K2
25/05/2023-11,15%-0,997,897,457,458,5541K8
24/05/20237,51%0,628,888,708,608,9029K4
23/05/202314,72%1,068,267,147,008,2678K11
22/05/20232,13%0,157,207,387,167,3869816
19/05/2023-10,53%-0,837,058,187,018,18656K17
18/05/2023-7,84%-0,677,888,507,888,50372K11
17/05/20231,54%0,138,558,558,558,552K1
16/05/2023-0,94%-0,088,428,258,258,474124
15/05/2023-7,00%-0,648,508,868,498,8691K4
12/05/2023-9,15%-0,929,149,509,109,6520K6
11/05/20233,71%0,3610,0610,2410,0610,2441K5
10/05/2023-3,00%-0,309,7010,139,7010,1322K3
09/05/2023-10,31%-1,1510,0010,0010,0010,00141K2
08/05/2023-13,16%-1,6911,1511,0010,5011,1554K13
05/05/2023-6,82%-0,9412,8413,3012,8413,30201K6
04/05/2023-8,13%-1,2213,7815,4513,7815,4537K6
03/05/20231,01%0,1515,0015,0015,0015,001K1
02/05/20234,95%0,7014,8514,5014,5014,8573K4
28/04/20231,07%0,1514,1513,2712,4514,15640K24
26/04/20234,79%0,6414,0013,6313,6314,002M12
25/04/202310,41%1,2613,3613,5013,3613,5068K2
24/04/2023-2,97%-0,3712,1012,9512,1012,95291K8
20/04/20233,92%0,4712,4712,3012,2012,4762K7
19/04/202310,19%1,1112,0012,0012,0012,001201
18/04/20231,02%0,1110,8910,9910,8410,995K3
17/04/20232,76%0,2910,7810,0010,0010,7923K4
14/04/20231,55%0,1610,499,009,0010,5552K4
13/04/20236,49%0,6310,3310,3510,3310,3510K2
12/04/2023-32,17%-4,609,7010,009,0010,0058K8
10/04/20236,72%0,9014,3014,3014,3014,301K1
15/03/202329,09%3,0213,4013,4013,4013,409381
28/02/202348,71%3,4010,3810,3810,3810,38101
02/12/20220,00%0,006,986,986,986,98131
14/11/2022-33,33%-3,496,986,986,986,9861
11/11/20220,00%0,0010,4710,4710,4710,47202
10/11/202261,08%3,9710,479,009,0010,471M5
09/11/202218,18%1,006,506,506,506,501M4
04/11/2022-47,47%-4,975,506,005,506,00943
30/09/2022-46,64%-9,1510,4710,4010,3510,514M18
17/06/202225,45%3,9819,6219,5019,4519,843M13
15/06/2022-4,63%-0,7615,6415,6015,0016,00542K25
14/06/20221,55%0,2516,4016,2616,2617,10134K52
13/06/202228,17%3,5516,1516,6715,6716,955K114
10/06/20229,57%1,1012,6013,4212,6013,42314K4
09/06/202215,00%1,5011,5010,6010,5711,5058K5
08/06/202220,19%1,6810,009,058,7010,5014K45
07/06/20225,05%0,408,328,538,328,7886K9
06/06/202214,95%1,037,927,927,927,9271
03/06/20224,71%0,316,896,896,896,895161
02/06/2022-6,00%-0,426,587,306,107,3012K3
01/06/2022-10,26%-0,807,007,007,007,007K1
31/05/202216,42%1,107,807,087,087,8045K4
27/05/20220,00%0,006,707,006,407,0516K6
26/05/2022-16,25%-1,306,707,006,707,0023K2
25/05/2022-0,62%-0,058,008,158,008,152K3
24/05/20221,90%0,158,058,507,949,6034K33
23/05/2022-17,62%-1,697,907,477,478,6872K22
20/05/2022-12,02%-1,319,598,558,5510,592M14
19/05/2022-8,40%-1,0010,9011,3010,8311,3084K10
18/05/202223,96%2,3011,9010,0010,0011,95297K487
17/05/2022-2,04%-0,209,609,339,269,6081K5
16/05/2022-7,55%-0,809,8010,209,6111,9931K6
13/05/2022-14,52%-1,8010,6010,5810,4110,60110K6
12/05/20224,55%0,5412,4012,2612,2013,507K76
11/05/2022-6,83%-0,8711,8613,4011,8614,157K8
10/05/2022-9,07%-1,2712,7314,1512,7315,0017K18
09/05/20225,74%0,7614,0014,0014,0014,002801
06/05/20228,88%1,0813,2412,0112,0113,5078K4
04/05/20223,31%0,3912,1611,5011,5012,165K2
02/05/202251,87%4,0211,7712,8811,7712,886213
29/04/2022-12,63%-1,127,757,757,757,751551
27/04/2022-15,04%-1,578,878,878,878,872661
26/04/202222,97%1,9510,449,069,0610,444K2
25/04/202224,30%1,668,498,008,008,492K2
22/04/202231,35%1,636,836,126,126,8310K11
20/04/202210,64%0,505,204,904,835,36122K23
19/04/20220,21%0,014,704,954,695,24270K83
18/04/2022-1,26%-0,064,694,584,584,73492K145
14/04/20229,45%0,414,754,754,754,7541
13/04/2022-6,06%-0,284,344,614,204,7094K77
12/04/20228,45%0,364,624,124,124,62112K6
11/04/20229,79%0,384,264,284,264,3310K3
08/04/20227,48%0,273,883,783,593,883K7
07/04/2022-18,69%-0,833,613,613,613,6163K1
06/04/202222,31%0,814,444,224,134,4499K4
05/04/202229,18%0,823,633,133,103,6317K30
04/04/2022-4,42%-0,132,812,942,813,0150K5
01/04/2022-10,09%-0,332,942,942,942,945K2
31/03/2022-1,80%-0,063,273,503,143,5022K110
30/03/2022-2,35%-0,083,333,383,333,382K2
29/03/2022-16,22%-0,663,413,593,393,6334K30
28/03/20222,26%0,094,073,883,884,074K2
25/03/2022-7,01%-0,303,984,063,964,068K4
24/03/2022-0,70%-0,034,284,334,014,367K4
23/03/2022-7,51%-0,354,314,314,314,314311
22/03/2022--4,664,664,664,66231


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar