ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAT107

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovat107

Opção BOVAT107 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/08/2023-80,00%-0,040,010,040,010,041K75
17/08/2023-37,50%-0,030,050,050,020,0924K615
16/08/2023-63,64%-0,140,080,140,060,1474K179
15/08/202315,79%0,030,220,110,090,22106K383
14/08/2023171,43%0,120,190,120,090,19141K276
11/08/2023-46,15%-0,060,070,080,070,1325K65
10/08/2023-18,75%-0,030,130,120,080,137K168
09/08/2023-5,88%-0,010,160,180,140,2135K211
08/08/202341,67%0,050,170,250,150,2561K328
07/08/2023-60,00%-0,180,120,190,060,2232K56
04/08/202366,67%0,120,300,260,140,3182K304
03/08/2023-28,00%-0,070,180,170,140,2221K77
02/08/202319,05%0,040,250,240,230,3242K62
01/08/202323,53%0,040,210,220,190,3033K456
31/07/2023-45,16%-0,140,170,310,080,3136K317
28/07/2023-31,11%-0,140,310,410,260,45202K6.953
27/07/2023150,00%0,270,450,190,190,47188K214
26/07/2023-10,00%-0,020,180,170,170,2299K242
25/07/2023-20,00%-0,050,200,160,150,2946K609
24/07/2023-10,71%-0,030,250,270,180,2845K227
21/07/2023-46,15%-0,240,280,480,270,4873K325
20/07/2023-14,75%-0,090,520,560,500,62161K670
19/07/20230,00%0,000,610,650,570,78105K208
18/07/20230,00%0,000,610,670,540,72159K289
17/07/2023-15,28%-0,110,610,760,580,8891K165
14/07/202326,32%0,150,720,660,590,7563K252
13/07/2023-27,85%-0,220,570,540,510,5725K47
12/07/2023-9,20%-0,080,790,730,620,7950K70
11/07/20233,57%0,030,870,940,871,27211K268
10/07/20237,69%0,060,840,800,750,8528K95
07/07/2023-22,77%-0,230,780,930,720,9310K114
06/07/202338,36%0,281,010,850,851,12162K217
05/07/2023-37,61%-0,440,730,840,680,8526K66
04/07/202350,00%0,391,170,830,751,1724K159
03/07/2023-21,21%-0,210,780,890,750,8914K34
30/06/2023-1,98%-0,020,990,820,821,0332K75
29/06/2023-22,31%-0,291,011,200,951,2029K62
28/06/202313,04%0,151,301,101,101,30143K199
27/06/20233,60%0,041,151,300,981,4527K38
26/06/202312,12%0,121,110,930,931,2861K38
23/06/2023-5,71%-0,060,991,050,921,1776K89
22/06/202328,05%0,231,050,820,821,2547K21
21/06/2023-24,77%-0,270,820,950,820,955K8
20/06/202322,47%0,201,091,071,061,094K7
19/06/2023-12,75%-0,130,890,980,880,985K8
16/06/20232,00%0,021,021,500,531,504K9
15/06/2023-23,08%-0,301,001,031,001,037K3
14/06/2023-12,16%-0,181,301,301,301,301301
13/06/20233,50%0,051,481,381,031,483K6
12/06/2023-24,74%-0,471,431,491,301,4921K14
07/06/2023-5,00%-0,101,901,901,901,902K3
06/06/2023-15,61%-0,372,002,302,002,3011K74
05/06/2023-8,85%-0,232,372,651,632,665K12
02/06/2023-25,50%-0,892,602,602,602,707K12
01/06/2023-6,43%-0,243,493,603,453,632K6
31/05/20236,88%0,243,733,733,733,731K1
25/05/2023-22,27%-1,003,493,493,493,4931
24/05/202332,45%1,104,494,494,494,4981
23/05/2023-10,79%-0,413,393,493,393,491692
19/05/20236.233,33%3,743,803,803,803,802K1
19/08/202250,00%0,020,060,030,020,14180K270
18/08/2022-42,86%-0,030,040,050,020,055K511
17/08/2022-70,83%-0,170,070,310,060,3254K236
16/08/2022-38,46%-0,150,240,430,150,43686K881
15/08/2022-27,78%-0,150,390,910,320,981M704
12/08/2022-64,94%-1,000,541,170,511,251M952
11/08/20223,36%0,051,541,000,911,63392K205
10/08/2022-42,69%-1,111,492,131,492,13428K118
09/08/2022-10,03%-0,292,602,422,243,21185K38
08/08/2022-32,79%-1,412,893,392,793,39414K174
05/08/2022-8,90%-0,424,304,223,734,39115K42
04/08/2022-26,93%-1,744,726,164,396,1613K51
03/08/2022-4,30%-0,296,466,756,466,881K7
02/08/2022-15,62%-1,256,758,106,758,1030K21
01/08/202221,03%1,398,007,326,848,2013K16
29/07/2022-19,29%-1,586,617,325,817,6633K43
28/07/2022-6,93%-0,618,197,907,868,191K13
27/07/2022-11,20%-1,118,808,808,808,808801
25/07/2022-13,83%-1,599,919,919,919,912K1
21/07/20220,00%0,0011,5011,5011,5011,505751
20/07/20220,35%0,0411,5012,0011,5012,005K2
19/07/2022-0,35%-0,0411,4611,5111,4611,511K2
18/07/2022-9,09%-1,1511,5011,4911,1911,5014K3
15/07/2022-2,69%-0,3512,6513,6012,2813,60128K11
14/07/202214,04%1,6013,0013,0012,9313,56228K110
13/07/20225,46%0,5911,4011,6410,7011,6429K7
12/07/2022-3,31%-0,3710,8111,0010,7811,0088K6
11/07/202219,32%1,8111,1810,5010,5011,18985K44
08/07/20227,09%0,629,378,268,269,5626K7
07/07/2022-16,75%-1,768,758,958,498,9521K5
06/07/2022-12,34%-1,4810,5111,4910,5111,67173K8
05/07/202216,07%1,6611,9911,9511,9512,19215K15
04/07/20220,29%0,0310,3310,269,1810,72217K22
01/07/2022-1,90%-0,2010,3010,5010,3011,35216K16
30/06/202210,29%0,9810,5011,039,9511,25517K100
29/06/202210,06%0,879,529,209,209,5215K4
27/06/2022-17,78%-1,878,659,008,659,0050K6
24/06/2022-4,36%-0,4810,5211,0010,5211,00108K3
23/06/202217,02%1,6011,0010,1110,1111,07668K9
22/06/20227,55%0,669,409,839,159,83161K10
21/06/20220,00%0,008,748,748,748,748741
20/06/2022-14,81%-1,528,7410,198,7410,38317K13
17/06/202238,84%2,8710,269,779,4610,821M42
15/06/2022-13,47%-1,157,397,066,508,06476K38
14/06/20225,30%0,438,547,187,188,54672K207
13/06/202255,96%2,918,115,205,208,11227K57
10/06/202212,55%0,585,206,005,206,0031K3
09/06/202215,79%0,634,624,544,534,625K3
08/06/20229,92%0,363,994,003,974,001K4
07/06/202211,35%0,373,633,763,503,784K7
06/06/20220,00%0,003,263,113,113,261K3
03/06/20229,40%0,283,263,313,233,3524K8
02/06/2022-5,40%-0,172,982,962,812,995K53
01/06/2022-4,55%-0,153,153,153,153,1531
31/05/2022-8,59%-0,313,303,473,303,473033
30/05/20229,73%0,323,613,573,573,611873
27/05/20221,86%0,063,293,203,203,303K8
26/05/2022-11,26%-0,413,233,323,203,3263644
25/05/2022-7,14%-0,283,643,913,643,911034
23/05/2022-43,84%-3,063,924,303,924,302342
06/05/202274,50%2,986,986,986,986,986981
22/04/202214,29%0,504,004,004,004,0041
19/04/20222,34%0,083,503,503,503,5031
14/04/20225,23%0,173,423,313,313,423711
13/04/2022-24,94%-1,083,253,313,253,3133K10
12/04/20224,59%0,194,334,334,334,333K1
08/04/20221,47%0,064,144,144,144,142K1
07/04/2022-9,33%-0,424,084,084,084,084K1
18/03/2022-25,00%-1,504,504,504,504,507K1
17/03/2022-7,69%-0,506,006,006,006,00104K1
14/03/2022--6,506,506,506,5011K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar