ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAX130

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax130

Opção BOVAX130 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/12/20235,15%0,173,472,652,653,6153K19
14/12/2023-17,50%-0,703,303,373,003,45190K22
13/12/2023-43,58%-3,094,006,814,007,30326K73
12/12/202313,44%0,847,096,506,459,10293K47
11/12/20230,32%0,026,256,886,257,00222K24
08/12/2023-16,04%-1,196,237,356,237,51108K46
07/12/2023-2,37%-0,187,427,007,007,6368K11
06/12/202322,58%1,407,605,955,957,60200K17
05/12/2023-3,88%-0,256,206,056,036,7173K13
04/12/202319,44%1,056,456,055,896,67163K50
01/12/2023-10,74%-0,655,406,105,306,90396K36
30/11/2023-15,38%-1,106,056,246,006,88183K24
29/11/20236,72%0,457,156,326,307,15252K26
28/11/2023-10,67%-0,806,707,756,457,801M58
27/11/2023-1,96%-0,157,507,757,398,25445K31
24/11/202315,04%1,007,657,257,007,75161K33
23/11/2023-8,28%-0,606,657,106,577,17163K966
22/11/2023-3,33%-0,257,257,156,407,50532K161
21/11/20233,73%0,277,507,607,208,00452K41
20/11/2023-13,10%-1,097,238,106,508,20354K41
17/11/2023-0,36%-0,038,328,216,908,40554K139
16/11/2023-13,20%-1,278,359,608,049,601M118
14/11/2023-22,73%-2,839,6211,009,5711,002M40
13/11/20231,72%0,2112,4512,3812,3812,456K2
10/11/2023-1,61%-0,2012,2412,4012,1112,402K4
09/11/2023-5,69%-0,7512,4412,3912,3912,527K22
08/11/2023-0,83%-0,1113,1913,1513,1513,1911K2
07/11/2023-3,55%-0,4913,3013,7913,3013,796K2
06/11/2023-4,90%-0,7113,7915,0013,6215,0011K12
03/11/2023-22,21%-4,1414,5014,5014,5014,50141
31/10/2023-1,89%-0,3618,6418,6418,6418,648381
30/10/202312,09%2,0519,0018,2018,2019,00142K2
26/10/20230,30%0,0516,9516,9016,9016,958K2
18/10/202313,96%2,0716,9016,4016,4017,0049K9
17/10/20231,09%0,1614,8314,9014,7514,9062K12
16/10/2023-2,52%-0,3814,6714,9514,6514,9532K13
10/10/202318,50%2,3515,0515,1515,0515,1515K3
04/09/2023-12,41%-1,8012,7012,7012,7012,702661
17/08/202331,82%3,5014,5014,5014,5014,50291
04/08/202310,00%1,0011,0011,0011,0011,00442
21/07/2023-9,09%-1,0010,0010,0010,0010,005K1
11/07/20230,00%0,0011,0011,0011,0011,003K1
04/07/20230,00%0,0011,0011,0011,0011,003K3
03/07/20230,00%0,0011,0011,0011,0011,006K1
30/06/2023-8,33%-1,0011,0011,0011,0011,002311
09/06/2023-20,00%-3,0012,0012,0012,0012,00241
05/06/2023-16,20%-2,9015,0015,0015,0015,00601
18/05/2023-4,12%-0,7717,9017,9017,9017,902K1
09/05/2023-38,69%-11,7818,6718,6718,6718,672K1
16/12/2022-1,26%-0,3930,4530,4530,4530,4533K1
15/12/20228,59%2,4430,8429,3829,3830,84399K7
13/12/20220,35%0,1028,4027,3927,3928,5459K3
12/12/202210,12%2,6028,3025,8525,8528,3055K3
09/12/20226,64%1,6025,7025,7025,7025,7041K1
07/12/20223,17%0,7424,1024,1024,1024,105K1
06/12/2022-1,56%-0,3723,3623,3023,3023,4421K3
05/12/202218,65%3,7323,7320,7520,7523,738892
02/12/2022-9,71%-2,1520,0020,6120,0020,612K3
01/12/2022-2,42%-0,5522,1522,1522,1522,15221
30/11/20228,04%1,6922,7021,0921,0922,7025K2
29/11/2022-13,47%-3,2721,0123,3521,0123,357K3
23/11/20223,98%0,9324,2824,6824,2824,683K2
22/11/2022-0,64%-0,1523,3523,1923,1923,3524K2
21/11/20223,30%0,7523,5023,5023,5023,5024K1
18/11/2022-7,71%-1,9022,7522,2522,2522,75472K11
17/11/202210,54%2,3524,6525,0024,6525,00175K3
16/11/202210,12%2,0522,3021,0021,0022,304K2
14/11/2022-7,95%-1,7520,2519,6719,6720,256K3
10/11/202237,50%6,0022,0021,4021,0022,006K3
08/11/2022-4,76%-0,8016,0016,0015,9916,00290K7
07/11/202216,67%2,4016,8016,4016,4016,803K2
04/11/2022-17,71%-3,1014,4014,4014,4014,401K1
03/11/20223,92%0,6617,5017,5017,5017,502K1
31/10/2022-6,44%-1,1616,8417,7016,8417,70250K6
26/10/202225,70%3,6818,0018,4018,0018,404K2
24/10/202210,15%1,3214,3214,8514,3214,855K3
21/10/2022-20,25%-3,3013,0014,0013,0014,0013K11
10/10/20222,52%0,4016,3016,3016,3016,302K1
07/10/20226,00%0,9015,9015,0015,0015,903K2
05/10/2022-31,82%-7,0015,0015,0015,0015,002K1
27/09/202228,65%4,9022,0022,0022,0022,002K1
22/09/2022-10,00%-1,9017,1018,0117,1018,012K2
20/09/2022-5,00%-1,0019,0019,0019,0019,002K1
15/09/2022-2,91%-0,6020,0020,0020,0020,002K1
14/09/202214,44%2,6020,6020,6020,6020,602K1
12/09/2022-5,26%-1,0018,0018,0018,0018,002K1
26/08/2022-3,80%-0,7519,0016,6616,6619,0011K4
22/08/202216,86%2,8519,7519,7519,6519,7598K3
18/08/2022-1,17%-0,2016,9017,2516,9017,25170K3
17/08/2022-31,19%-7,7517,1019,0017,0019,0086K8
29/07/2022-16,61%-4,9524,8524,8524,8524,851241
20/07/20221,02%0,3029,8029,8029,8029,803K1
18/07/2022-5,45%-1,7029,5029,5029,5029,503K1
14/07/20227,62%2,2131,2031,2031,2031,206K1
13/07/20220,49%0,1428,9928,9928,9928,993K1
11/07/202210,11%2,6528,8528,8028,6028,85718K4
08/07/2022--26,2026,4026,2026,4053K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito