ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAX18

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovax18

Opção BOVAX18 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/12/20230,00%0,000,010,010,010,011734
14/12/2023-66,67%-0,020,010,030,010,034K81
13/12/2023-50,00%-0,030,030,050,010,0521K1.522
12/12/2023-33,33%-0,030,060,060,050,0840K796
11/12/20230,00%0,000,090,100,070,1051K471
08/12/2023-60,87%-0,140,090,180,080,27171K336
07/12/2023-17,86%-0,050,230,150,150,28130K262
06/12/202347,37%0,090,280,140,090,28290K987
05/12/2023-17,39%-0,040,190,200,150,2392K8.154
04/12/202321,05%0,040,230,100,100,25122K596
01/12/2023-20,83%-0,050,190,240,180,28127K414
30/11/2023-31,43%-0,110,240,320,220,32276K2.649
29/11/202312,90%0,040,350,210,210,35220K497
28/11/2023-31,11%-0,140,310,530,290,53326K445
27/11/2023-27,42%-0,170,450,590,450,67446K409
24/11/202329,17%0,140,620,550,490,62933K564
23/11/2023-25,00%-0,160,480,600,460,60529K906
22/11/20233,23%0,020,640,570,440,67518K1.364
21/11/202310,71%0,060,620,560,550,852M1.339
20/11/2023-30,86%-0,250,560,770,520,771M2.349
17/11/2023-8,99%-0,080,810,880,660,881M4.617
16/11/2023-28,80%-0,360,891,250,821,362M5.509
14/11/2023-44,44%-1,001,252,581,082,582M2.630
13/11/20230,00%0,002,252,372,252,61324K853
10/11/2023-25,74%-0,782,252,562,152,57685K685
09/11/20231,34%0,043,032,602,403,40541K2.214
08/11/20232,75%0,082,992,962,623,35299K2.205
07/11/2023-13,91%-0,472,913,172,803,22418K185
06/11/2023-5,32%-0,193,383,493,273,62738K170
03/11/2023-35,56%-1,973,574,203,404,371M703
01/11/2023-25,74%-1,925,546,345,536,40496K50
31/10/2023-7,79%-0,637,468,154,968,21694K22
30/10/202310,82%0,798,096,716,668,11221K51
27/10/202311,45%0,757,306,065,927,79133K34
26/10/2023-13,25%-1,006,557,106,307,1074K15
25/10/202317,05%1,107,556,596,597,60208K30
24/10/2023-11,89%-0,876,456,706,457,55359K35
23/10/20231,67%0,127,327,806,807,85148K65
20/10/202312,50%0,807,206,796,797,50193K16
19/10/2023-2,44%-0,166,406,055,756,4058K12
18/10/202326,15%1,366,566,166,026,56103K12
17/10/202312,55%0,585,205,304,545,4062K37
16/10/2023-13,64%-0,734,624,904,574,9160K26
13/10/202318,89%0,855,354,604,605,3518K50
11/10/2023-2,81%-0,134,504,604,505,0085K17
10/10/2023-22,83%-1,374,634,754,634,9593K6
09/10/2023-7,55%-0,496,006,316,006,315K4
06/10/2023-7,42%-0,526,497,756,497,9560K17
05/10/20237,02%0,467,016,606,607,9545K15
04/10/20230,77%0,056,556,606,556,6014K3
03/10/202312,07%0,706,505,805,806,5021K3
02/10/202312,62%0,655,805,805,805,8051
29/09/2023-5,50%-0,305,154,104,105,60210K13
28/09/2023-15,11%-0,975,455,755,455,7536K9
27/09/20234,56%0,286,425,805,806,8983K80
26/09/20235,14%0,306,146,296,146,3521K5
25/09/202314,29%0,735,845,525,455,8428K4
22/09/2023-3,58%-0,195,115,034,805,6218K17
21/09/202332,50%1,305,304,504,505,3054K57
20/09/2023-4,76%-0,204,003,873,604,0062K23
19/09/20230,00%0,004,204,003,904,205K4
18/09/202310,82%0,414,203,803,804,2012K3
15/09/20234,12%0,153,793,903,754,4155K11
14/09/2023-13,33%-0,563,643,653,643,7041K4
13/09/2023-12,50%-0,604,203,803,804,206K3
06/09/202314,29%0,604,804,804,804,80481
04/09/2023-8,70%-0,404,204,204,204,204K1
30/08/202322,67%0,854,604,634,604,6392
15/08/2023-1,32%-0,053,753,753,753,752K1
04/08/202316,92%0,553,803,803,803,80761
26/07/2023-22,62%-0,953,253,603,253,603K3
25/07/2023-10,64%-0,504,204,204,204,202K1
13/07/2023-8,56%-0,444,704,704,704,70471
26/06/2023-60,79%-7,975,145,175,145,1778K3
17/03/202332,96%3,2513,1113,1113,1113,111311
16/12/202221,58%1,759,868,158,1512,00488K53
15/12/2022-3,45%-0,298,117,856,909,02678K34
14/12/2022-2,33%-0,208,409,208,4010,21274K21
13/12/202225,00%1,728,606,006,008,60345K27
12/12/202258,16%2,536,885,405,408,81982K89
09/12/2022-27,62%-1,664,355,554,315,558K12
08/12/202251,39%2,046,014,004,006,0131K14
07/12/202211,83%0,423,973,853,654,00102K9
06/12/2022-9,44%-0,373,553,463,273,80162K18
05/12/2022117,78%2,123,922,662,663,963M60
02/12/2022-36,62%-1,041,802,841,803,40493K211
01/12/20229,65%0,252,842,942,843,23231K38
30/11/2022-20,80%-0,682,593,112,503,58382K61
29/11/2022-28,76%-1,323,276,032,506,03291K47
28/11/20223,38%0,154,594,004,004,592K4
25/11/202254,17%1,564,443,103,104,97206K33
24/11/2022-43,42%-2,212,883,912,723,92342K99
23/11/20223,25%0,165,095,154,955,218K8
22/11/202216,55%0,704,934,074,035,49855K233
21/11/2022-15,74%-0,794,234,394,085,421M182
18/11/20220,20%0,015,023,853,515,44233K71
17/11/20224,38%0,215,015,755,016,11284K35
16/11/202256,35%1,734,803,223,094,87544K118
14/11/2022-13,76%-0,493,073,202,533,584M2.541
11/11/2022-30,87%-1,593,564,793,304,79308K86
10/11/202268,85%2,105,154,193,225,58241K96
09/11/202236,16%0,813,052,252,083,1964K38
08/11/2022-10,40%-0,262,242,231,932,4437K23
07/11/202258,23%0,922,501,811,622,50387K119
04/11/2022-13,66%-0,251,581,771,161,7743K82
03/11/2022-10,73%-0,221,832,771,772,7740K48
01/11/2022-14,94%-0,362,052,201,832,3733K110
31/10/2022-29,33%-1,002,413,802,223,8064K58
28/10/202210,71%0,333,413,813,323,818K9
27/10/2022-31,56%-1,423,084,373,084,3718K28
26/10/202239,32%1,274,503,923,774,50118K54
25/10/202220,52%0,553,233,192,833,2327K13
24/10/202291,43%1,282,681,771,773,0017K16
21/10/2022-54,55%-1,681,403,071,403,071K53
20/10/20220,00%0,003,083,083,083,0831
19/10/2022-2,22%-0,073,083,152,943,6043K14
18/10/2022-8,43%-0,293,153,403,153,4093
17/10/20229,21%0,293,443,423,393,44103
13/10/2022-7,35%-0,253,153,153,153,1531
11/10/2022-2,02%-0,073,403,503,403,50103
07/10/20220,00%0,003,473,473,473,476941
04/10/2022-55,74%-4,373,473,743,474,044174
29/09/2022--7,847,337,337,84933


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito