ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVR112

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovr112

Opção IBOVR112 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/2024-42,86%-270,00360,00355,00350,00360,004K12
18/04/202463,64%245,00630,00600,00600,00630,0019K2
15/04/20244,05%15,00385,00385,00385,00385,001K1
12/04/20244,23%15,00370,00320,00320,00370,0082K6
22/03/20245,97%20,00355,00355,00355,00355,009K1
21/03/2024-77,05%-1.125,00335,00335,00335,00335,008K1
09/02/202446,73%465,001.460,001.460,001.460,001.460,002M1
19/12/20233.880,00%970,00995,001.000,00995,001.000,001M2
13/06/2023-90,31%-233,0025,0025,0025,0025,00501
07/06/2023-21,82%-72,00258,00240,00200,00334,001M51
06/06/2023-59,71%-489,00330,00600,00330,00677,00405K53
05/06/2023-13,79%-131,00819,00917,00819,001.050,00323K29
02/06/2023-60,02%-1.426,00950,001.116,00925,001.150,003M63
01/06/2023-28,00%-924,002.376,003.020,002.376,003.020,00483K2
31/05/20234,60%145,003.300,003.444,003.300,003.646,002M10
30/05/202338,99%885,003.155,002.171,002.171,003.381,00498K6
29/05/202313,96%278,002.270,001.904,001.904,002.406,0038K5
26/05/2023-24,97%-663,001.992,002.012,001.702,002.770,00619K23
25/05/2023-22,73%-781,002.655,002.500,002.500,002.655,008K3
24/05/202331,50%823,003.436,003.212,002.916,003.483,0051K15
23/05/20233,61%91,002.613,002.415,002.126,002.613,00139K9
22/05/20234,65%112,002.522,002.097,002.046,002.522,00301K15
19/05/2023-29,18%-993,002.410,002.610,002.268,002.647,00557K12
18/05/2023-2,77%-97,003.403,003.403,003.403,003.403,003K1
15/05/2023-42,86%-2.625,003.500,003.300,003.300,003.635,00401K7
05/05/2023-29,04%-2.507,006.125,006.125,006.125,006.125,0010M1
04/05/2023-3,74%-335,008.632,008.631,008.631,008.632,00207K2
03/05/20238,53%705,008.967,008.967,008.967,008.967,00269K1
27/04/2023-2,81%-239,008.262,008.230,008.229,008.262,0035M5
26/04/202323,08%1.594,008.501,008.500,008.500,008.501,008M2
19/04/202319,46%1.125,006.907,006.908,006.907,006.908,003M2
14/04/202315,64%782,005.782,005.782,005.782,005.782,002M1
13/04/2023-45,98%-4.256,005.000,005.000,005.000,005.000,0045K1
03/04/2023-21,76%-2.575,009.256,009.257,009.256,009.257,004M2
24/03/2023-7,17%-914,0011.831,0011.886,0011.785,0012.038,0012M20
23/03/202329,51%2.904,0012.745,0010.823,0010.823,0012.745,00331K28
22/03/20233,59%341,009.841,009.891,009.481,009.891,0059K6
21/03/202315,75%1.293,009.500,009.208,009.208,009.500,0019K2
17/03/20234,68%367,008.207,008.207,008.207,008.207,006M1
16/03/2023-9,03%-778,007.840,008.234,007.840,008.234,0010M8
15/03/20235,70%465,008.618,008.830,008.618,008.830,001M2
13/03/20236,90%526,008.153,008.174,008.153,008.183,0033K3
10/03/20231,15%87,007.627,007.628,007.627,007.628,00107K2
01/03/202323,81%1.450,007.540,007.537,007.537,007.540,00385K2
27/02/20234,59%267,006.090,006.200,006.090,006.200,00613K10
22/02/202332,73%1.436,005.823,005.867,005.823,005.957,00243K27
16/02/2023-16,98%-897,004.387,005.037,004.293,005.037,0021M65
10/02/20236,99%345,005.284,005.284,005.284,005.284,00264K1
02/02/20238,12%371,004.939,003.944,003.944,004.939,00163K16
01/02/202328,68%1.018,004.568,004.570,004.568,004.570,0041K5
26/01/2023-9,44%-370,003.550,003.520,003.520,003.550,0011K2
24/01/2023-14,62%-671,003.920,004.135,003.919,004.135,006M3
23/01/20238,64%365,004.591,004.591,004.591,004.591,00298K1
20/01/20230,21%9,004.226,004.260,004.226,004.260,004M2
19/01/2023-23,88%-1.323,004.217,004.468,004.217,004.555,0014M5
16/01/202314,32%694,005.540,005.115,005.115,005.540,0021K2
13/01/20231,68%80,004.846,004.762,004.762,004.846,0024K4
11/01/2023-8,42%-438,004.766,004.766,004.766,004.766,002M1
10/01/2023-24,69%-1.706,005.204,005.191,005.191,005.204,0073K8
21/12/202230,75%1.625,006.910,006.910,006.910,006.910,00166K1
28/10/20224,10%208,005.285,005.285,005.285,005.285,002M1
27/10/2022-36,54%-2.923,005.077,005.077,005.077,005.077,0022M1
14/06/202292,17%3.837,008.000,008.000,008.000,008.000,00800K1
09/06/202217,27%613,004.163,004.500,004.163,004.500,00395K3
08/06/202277,50%1.550,003.550,002.547,002.547,003.550,00680K5
07/06/2022-6,28%-134,002.000,002.469,001.960,002.469,00758K10
06/06/202222,64%394,002.134,001.745,001.362,002.207,00765K43
03/06/202235,94%460,001.740,001.460,001.435,001.740,001M33
02/06/2022-16,50%-253,001.280,001.247,001.058,001.793,002M45
01/06/2022-31,65%-710,001.533,001.700,001.521,002.004,003M61
31/05/20223,27%71,002.243,001.729,001.729,002.243,005M4
30/05/202221,21%380,002.172,001.790,001.516,002.248,002M16
27/05/2022-2,40%-44,001.792,001.912,001.792,001.959,001M10
26/05/2022-22,86%-544,001.836,002.437,001.836,002.485,002M32
25/05/2022-10,93%-292,002.380,002.763,002.261,002.763,00213K13
24/05/2022-66,18%-5.228,002.672,003.298,002.660,003.761,00646K52
12/05/2022-8,18%-704,007.900,007.900,007.900,007.900,0071K1
09/05/202241,26%2.513,008.604,008.604,008.604,008.604,00645K1
02/05/202258,83%2.256,006.091,006.035,005.967,007.010,002M150
29/04/20220,24%9,003.835,003.444,003.432,003.835,00380K20
28/04/2022-13,77%-611,003.826,004.268,003.767,004.457,00915K8
27/04/2022-13,76%-708,004.437,004.278,004.278,004.442,004M14
26/04/202231,18%1.223,005.145,004.724,004.655,005.145,001M5
25/04/20224,17%157,003.922,004.100,003.922,004.100,004M3
22/04/202265,86%1.495,003.765,003.021,002.955,003.765,00924K24
20/04/2022-4,42%-105,002.270,002.200,002.200,002.270,005M7
19/04/202212,08%256,002.375,002.300,002.300,002.375,003M52
18/04/2022-0,70%-15,002.119,002.119,002.119,002.119,00106K1
14/04/20221,81%38,002.134,002.127,002.091,002.138,00473K25
13/04/2022-11,82%-281,002.096,002.096,002.096,002.096,0021K1
12/04/20229,79%212,002.377,002.381,002.377,002.383,00833K5
11/04/202218,63%340,002.165,002.165,002.165,002.165,00595K3
08/04/2022-10,05%-204,001.825,002.000,001.825,002.132,001M5
07/04/2022-0,15%-3,002.029,002.031,002.029,002.031,00311K2
06/04/202247,25%652,002.032,002.121,002.032,002.518,00172K23
05/04/2022-48,49%-1.299,001.380,001.380,001.380,001.380,00138K1
22/03/2022-8,57%-251,002.679,002.650,002.650,002.683,001M14
21/03/2022-36,19%-1.662,002.930,003.048,002.930,003.048,0021K2
17/03/2022-26,91%-1.691,004.592,004.592,004.592,004.592,001M1
15/03/2022--6.283,006.283,006.283,006.283,00314K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar