ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVT980

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovt980

Opção IBOVT980 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/2023-88,89%-8,001,001,001,001,0021
11/08/20230,00%0,009,009,009,009,001173
10/08/2023-89,41%-76,009,009,009,009,00182
12/07/20230,00%0,0085,0085,0085,0085,007651
10/07/2023-13,27%-13,0085,0098,0085,00104,005613
06/07/2023-14,78%-17,0098,0096,0096,0098,002K2
05/07/2023-42,50%-85,00115,00113,00113,00115,002K2
19/06/2023-11,89%-27,00200,00207,00200,00207,002K2
16/06/2023-15,93%-43,00227,00227,00227,00227,002271
13/06/2023-39,33%-175,00270,00270,00270,00270,004K1
05/06/2023-11,00%-55,00445,00445,00445,00445,005K1
02/06/2023-24,59%-163,00500,00500,00500,00500,006K1
01/06/2023-27,62%-253,00663,00711,00663,00711,0055K27
24/05/202318,04%140,00916,00891,00840,00938,00491K22
23/05/20233,60%27,00776,00695,00695,00810,00137K6
22/05/20232,46%18,00749,00748,00748,00750,0022K5
19/05/2023-10,53%-86,00731,00726,00684,00739,0017K8
18/05/2023-12,15%-113,00817,00817,00817,00817,00329K1
16/05/2023-3,43%-33,00930,00930,00930,00930,0016K1
15/05/2023-29,09%-395,00963,00963,00963,00963,003K1
09/05/2023-17,95%-297,001.358,001.358,001.358,001.358,00136K1
05/05/2023-25,25%-559,001.655,001.655,001.655,001.655,003K2
26/04/20236,44%134,002.214,002.214,002.214,002.214,007K1
25/04/2023-28,64%-835,002.080,002.064,002.055,002.084,00667K7
05/04/20232,21%63,002.915,002.751,002.751,002.915,0034K8
03/04/20231,13%32,002.852,002.840,002.810,002.893,002M7
31/03/2023-35,05%-1.522,002.820,002.830,002.820,002.830,00265K2
23/03/202335,52%1.138,004.342,004.323,004.323,004.342,0017K2
15/03/202314,18%398,003.204,003.204,003.204,003.204,0010K1
14/03/202340,30%806,002.806,002.810,002.806,002.810,00191K3
08/03/202314,81%258,002.000,002.061,001.999,002.106,008M5
14/02/2023-7,88%-149,001.742,001.835,001.742,001.838,0027K5
13/02/2023-7,39%-151,001.891,001.864,001.864,001.891,0011K2
10/02/202367.966,67%2.039,002.042,002.069,002.042,002.069,0025K4
15/08/2022-70,00%-7,003,003,003,003,00151
10/08/2022-67,74%-21,0010,0010,0010,0010,00502
09/08/2022-52,31%-34,0031,0038,0031,0038,0012K32
08/08/2022-21,69%-18,0065,0070,0040,0070,004303
05/08/20225,06%4,0083,00105,0065,00105,00121K104
04/08/2022-56,35%-102,0079,00125,0079,00125,0058K26
03/08/2022-38,85%-115,00181,00266,00181,00266,00446K16
02/08/2022-34,95%-159,00296,00349,00266,00351,00936K49
01/08/202288,02%213,00455,00329,00329,00500,0053K13
29/07/2022-44,11%-191,00242,00403,00231,00408,00483K44
28/07/2022-27,83%-167,00433,00500,00410,00659,002M235
27/07/2022-47,78%-549,00600,00947,00600,001.010,00506K57
26/07/20229,12%96,001.149,00984,00915,001.283,008M311
25/07/2022-28,61%-422,001.053,001.180,00960,001.211,00612K36
22/07/2022-13,99%-240,001.475,001.380,001.305,001.654,001M30
21/07/2022-9,69%-184,001.715,002.156,001.637,002.248,001M105
20/07/2022-2,86%-56,001.899,001.979,001.754,002.218,0012M39
19/07/2022-20,63%-508,001.955,002.294,001.915,002.333,00188K19
18/07/2022-11,94%-334,002.463,002.090,002.009,002.530,002M16
15/07/2022-11,91%-378,002.797,003.342,002.594,003.342,00549K18
14/07/202226,24%660,003.175,003.260,003.082,003.611,00241K13
13/07/20224,57%110,002.515,002.645,002.204,002.835,002M43
12/07/2022-7,14%-185,002.405,002.815,002.310,002.852,00680K17
11/07/202239,47%733,002.590,002.291,002.193,002.590,001M72
08/07/202218,73%293,001.857,001.564,001.490,001.857,00179K16
07/07/2022-34,56%-826,001.564,001.747,001.538,001.747,00483K31
06/07/2022-10,99%-295,002.390,002.429,002.390,002.850,001M18
05/07/20222,01%53,002.685,002.929,002.680,003.366,003M22
04/07/20224,44%112,002.632,002.684,002.632,002.711,0032K4
01/07/2022-5,16%-137,002.520,002.949,002.520,003.226,0053K6
30/06/202214,48%336,002.657,002.980,002.657,003.024,002M8
29/06/202215,30%308,002.321,001.978,001.973,002.429,005M47
28/06/2022-0,15%-3,002.013,001.782,001.660,002.013,002M14
27/06/2022-30,72%-894,002.016,002.360,001.949,002.360,00197K15
24/06/2022-9,06%-290,002.910,003.003,002.836,003.061,00597K20
23/06/202233,33%800,003.200,002.717,002.605,003.200,00192K14
22/06/2022-9,77%-260,002.400,002.550,002.400,003.218,001M19
21/06/2022-1,15%-31,002.660,002.660,002.640,002.680,00677K18
20/06/2022-16,76%-542,002.691,002.777,002.691,002.777,0016K2
17/06/202257,63%1.182,003.233,002.480,002.477,003.326,004M21
15/06/2022-25,26%-693,002.051,002.067,002.006,002.359,00570K43
14/06/20227,23%185,002.744,002.460,002.460,002.744,00545K3
13/06/2022113,25%1.359,002.559,002.700,002.432,002.700,009M108
09/06/202240,19%344,001.200,001.140,001.140,001.200,0066K2
01/06/2022-2,28%-20,00856,00822,00822,00856,00128K27
31/05/2022-0,79%-7,00876,00897,00846,00903,0066K16
27/05/2022-3,39%-31,00883,00885,00883,00887,0011K3
26/05/2022-44,61%-736,00914,00925,00914,00940,0031K7
20/05/2022-17,87%-359,001.650,001.587,001.572,001.788,00986K61
19/05/2022-4,65%-98,002.009,002.056,001.971,002.056,00108K14
18/05/202241,50%618,002.107,001.622,001.622,002.107,0055K7
17/05/2022-9,76%-161,001.489,001.468,001.468,001.504,0031K4
16/05/2022-50,88%-1.709,001.650,001.650,001.650,001.650,0016K1
10/05/202210,53%320,003.359,003.359,003.359,003.359,001M1
05/05/202214,42%383,003.039,003.005,002.904,003.039,00322K22
04/05/202243,57%806,002.656,002.656,002.656,002.656,0016K1
28/04/2022-7,27%-145,001.850,001.850,001.850,001.850,009K1
25/04/2022--1.995,001.995,001.995,001.995,0010K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar