ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVX107

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovx107

Opção IBOVX107 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2023-57,14%-20,0015,0015,0015,0025,0047K13
11/12/20230,00%0,0035,0025,0025,0035,002302
08/12/2023-80,56%-145,0035,00115,0035,00135,0091K231
07/12/2023-25,00%-60,00180,00125,00125,00210,00785K75
06/12/202377,78%105,00240,00100,00100,00240,00230K46
05/12/2023-38,64%-85,00135,00160,00135,00160,00136K6
04/12/202329,41%50,00220,00150,00150,00220,0068K5
01/12/2023-19,05%-40,00170,00225,00170,00225,0019K10
30/11/2023-27,59%-80,00210,00220,00205,00220,0014K10
29/11/20237,41%20,00290,00230,00220,00290,00570K11
28/11/2023-38,64%-170,00270,00305,00270,00335,00521K44
27/11/2023-31,25%-200,00440,00580,00440,00660,003M51
24/11/202325,49%130,00640,00615,00510,00640,00577K21
23/11/2023-15,00%-90,00510,00580,00480,00580,0068K8
22/11/2023-9,77%-65,00600,00560,00445,00610,00161K16
21/11/202318,75%105,00665,00650,00565,00830,006M66
20/11/2023-29,47%-234,00560,00780,00560,00780,00102K13
17/11/2023-11,28%-101,00794,00793,00702,00870,001M42
16/11/2023-33,26%-446,00895,001.266,00895,001.266,002M21
14/11/2023-48,89%-1.283,001.341,001.696,001.323,001.697,00694K38
13/11/20238,56%207,002.624,002.623,002.623,002.624,0045K5
10/11/2023-22,61%-706,002.417,002.526,002.347,002.526,00223K33
09/11/2023-4,67%-153,003.123,002.994,002.994,003.123,00312K3
08/11/2023-41,97%-2.369,003.276,003.273,003.206,003.292,00111K5
21/09/202346,24%1.785,005.645,005.243,005.228,005.645,00610K9
20/09/2023-11,16%-485,003.860,003.860,003.859,003.860,0019M6
19/09/20237,26%294,004.345,004.345,004.345,004.345,0043K1
15/09/2023-10,28%-464,004.051,003.925,003.846,004.090,00434K24
04/09/2023-4,10%-193,004.515,004.515,004.515,004.515,00226K1
11/08/20231,88%87,004.708,004.708,004.708,004.708,00141K1
10/08/202332,29%1.128,004.621,004.621,004.621,004.621,00462K1
25/07/2023-30,43%-1.528,003.493,003.504,003.490,003.507,002M59
14/07/2023-4,62%-243,005.021,005.021,005.021,005.021,00251K1
10/07/20236,13%304,005.264,005.113,005.007,005.264,0057K7
05/07/20235,11%241,004.960,004.960,004.960,004.960,005K1
21/06/20232,41%111,004.719,004.719,004.719,004.719,0066K1
20/06/2023-3,15%-150,004.608,004.803,004.603,004.806,005M663
16/06/202335,94%1.258,004.758,004.776,004.716,004.799,005M150
13/12/202292,20%1.679,003.500,001.900,00978,003.500,004M31
12/12/202265,40%720,001.821,001.204,00944,003.000,004M69
09/12/2022-25,25%-372,001.101,001.100,00755,001.312,002M80
08/12/202245,12%458,001.473,00925,00820,001.473,001M81
07/12/202241,17%296,001.015,00801,00655,001.015,00200K63
06/12/2022-25,10%-241,00719,00828,00694,00985,004M107
05/12/202282,16%433,00960,00589,00589,00999,00728K129
02/12/2022-24,71%-173,00527,00662,00307,00864,00148K39
01/12/20224,01%27,00700,00762,00600,00851,0070K22
30/11/2022-30,48%-295,00673,00825,00640,001.079,002M137
29/11/2022-37,71%-586,00968,001.342,00659,001.384,00280K69
28/11/2022-9,65%-166,001.554,001.836,001.360,001.836,004M205
25/11/202276,59%746,001.720,001.005,001.005,001.998,0030M394
24/11/2022-46,98%-863,00974,001.477,00945,001.520,003M389
23/11/2022-12,86%-271,001.837,002.080,001.741,002.200,0014M79
22/11/202223,93%407,002.108,001.600,001.520,002.330,0026M154
21/11/2022-25,13%-571,001.701,001.938,001.648,002.330,002M109
18/11/20220,53%12,002.272,001.670,001.501,002.469,002M125
17/11/20226,45%137,002.260,002.572,002.248,003.040,004M132
16/11/202269,84%873,002.123,001.322,001.322,002.280,001M42
14/11/2022-27,33%-470,001.250,001.330,001.250,001.504,00247K23
11/11/2022-30,42%-752,001.720,002.433,001.542,002.433,002M104
10/11/202279,78%1.097,002.472,001.895,001.600,003.050,0010M514
09/11/202231,58%330,001.375,001.150,001.130,001.380,009M11
08/11/2022-8,73%-100,001.045,001.100,00969,001.130,00109K9
07/11/202275,08%491,001.145,00714,00671,001.145,00286K32
04/11/2022-16,69%-131,00654,00486,00463,00654,0024K37
03/11/2022-15,14%-140,00785,001.186,00785,001.186,003M12
01/11/2022-25,40%-315,00925,00925,00925,00925,0046K1
31/10/2022-34,74%-660,001.240,001.474,00725,001.474,002M54
28/10/20228,57%150,001.900,001.843,001.740,001.900,00327K23
27/10/2022-29,38%-728,001.750,002.290,001.740,002.290,00292K5
26/10/202261,43%943,002.478,002.027,002.027,002.478,00127K11
25/10/20229,64%135,001.535,001.570,001.407,001.629,00179K9
24/10/20229,38%120,001.400,001.102,001.102,001.450,00132K10
20/10/2022-17,58%-273,001.280,001.285,001.273,001.285,009K7
19/10/2022-3,60%-58,001.553,001.640,001.453,001.645,00138K45
18/10/2022-13,39%-249,001.611,001.586,001.554,001.616,0013K8
17/10/2022-26,45%-669,001.860,002.268,001.793,002.268,001M30
14/10/202240,81%733,002.529,001.730,001.700,002.529,006M20
13/10/2022-0,50%-9,001.796,002.224,001.725,002.250,003M18
11/10/202213,81%219,001.805,001.760,001.590,001.860,00303K12
10/10/202225,87%326,001.586,001.586,001.586,001.586,0013K4
07/10/20225,62%67,001.260,001.270,001.260,001.270,0042K3
06/10/2022-7,16%-92,001.193,001.180,001.129,001.193,0034K14
05/10/2022-19,94%-320,001.285,001.517,001.285,001.517,0029K2
04/10/2022-12,39%-227,001.605,001.350,001.350,001.605,004M6
03/10/2022-51,21%-1.923,001.832,002.660,001.817,002.660,00215K46
30/09/2022-28,67%-1.509,003.755,003.950,003.755,003.972,0046K6
29/09/202220,51%896,005.264,004.712,004.712,005.264,00172K3
28/09/2022-0,18%-8,004.368,004.540,004.368,004.540,0018K2
27/09/20223,87%163,004.376,004.436,004.376,004.436,0053K2
26/09/202237,46%1.148,004.213,003.683,003.683,004.213,00607K8
23/09/202211,33%312,003.065,003.065,003.065,003.065,0018K1
22/09/2022-3,74%-107,002.753,002.753,002.753,002.753,0017K1
20/09/2022-12,14%-395,002.860,002.873,002.860,002.971,0052K3
19/09/2022-24,02%-1.029,003.255,003.255,003.255,003.255,0020K1
16/09/202232,26%1.045,004.284,004.303,004.279,004.303,00482K4
12/09/2022-27,03%-1.200,003.239,003.239,003.239,003.239,0019K1
06/09/202211,73%466,004.439,004.448,004.439,004.448,0053K2
02/09/2022-19,72%-976,003.973,004.134,003.973,004.264,001M5
01/09/202255,63%1.769,004.949,004.891,004.891,004.949,0059K2
26/08/20229,54%277,003.180,003.161,003.161,003.180,0038K2
18/08/2022-3,59%-108,002.903,003.039,002.903,003.039,00108K3
17/08/2022-7,01%-227,003.011,003.011,003.011,003.011,002M1
16/08/2022-5,93%-204,003.238,003.241,003.238,003.251,00506K5
15/08/2022-6,47%-238,003.442,003.652,003.442,003.652,0047K3
12/08/2022-5,64%-220,003.680,003.680,003.680,003.680,0022K1
11/08/2022-25,30%-1.321,003.900,003.954,003.900,003.954,0047K2
05/08/2022-2,59%-139,005.221,004.994,004.975,005.344,00153K5
04/08/2022-18,07%-1.182,005.360,005.360,005.360,005.360,0032K1
28/07/2022--6.542,006.757,006.542,006.757,0066K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito