ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IRBRX500

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: irbrx500

Opção IRBRX500 - IRBBRASIL RE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/12/20230,89%0,90101,90100,64100,64101,91316K8
14/12/20231,87%1,85101,00100,0099,80101,00118K4
13/12/20230,89%0,8799,1599,1599,1599,15992K2
12/12/2023-0,88%-0,8798,2898,6098,2398,71134K10
08/12/20233,11%2,9999,1599,1599,1599,152971
07/12/20230,22%0,2196,1696,1696,1696,1619K1
06/12/20230,47%0,4595,9595,8595,7096,0089K10
05/12/2023-1,95%-1,9095,5095,5095,5095,5076K1
04/12/2023-0,09%-0,0997,4096,8096,8097,402913
01/12/2023-1,03%-1,0197,4998,0097,4998,0039K16
30/11/2023-1,05%-1,0598,5099,5098,5099,5059K12
29/11/2023-0,99%-1,0099,55100,0099,55100,00230K9
28/11/2023-1,33%-1,36100,55102,00100,55102,0084K16
27/11/20232,58%2,56101,91102,75101,91102,75111K6
23/11/2023-3,06%-3,1499,35102,0099,35102,0028K5
22/11/2023-2,09%-2,19102,49104,00102,49104,00577K14
21/11/2023-0,68%-0,72104,68104,68104,68104,6821K1
20/11/20230,38%0,40105,40105,50105,37105,5063K6
17/11/20230,27%0,28105,00104,77104,77105,15410K15
16/11/20230,25%0,26104,72104,53104,53104,72106K5
14/11/2023-0,71%-0,75104,46104,46104,46104,467311
13/11/20230,30%0,31105,21105,39105,21105,3932K2
10/11/20231,06%1,10104,90104,90104,90104,9016K1
09/11/2023-1,28%-1,35103,80104,24103,80104,811M4
08/11/2023-0,83%-0,88105,15105,15105,15105,153151
07/11/2023-0,25%-0,27106,03106,03106,03106,0321K1
03/11/2023-0,73%-0,78106,30106,00105,95106,3024K4
01/11/20230,07%0,08107,08107,08107,08107,0811K1
31/10/20230,72%0,77107,00107,52106,50107,52253K24
27/10/2023-0,05%-0,05106,23106,23106,23106,2311K1
26/10/2023-1,77%-1,91106,28106,00106,00106,281K9
25/10/20231,02%1,09108,19108,19108,19108,1972K1
24/10/20230,15%0,16107,10107,10107,10107,105K1
23/10/2023-0,26%-0,28106,94107,00106,94107,004K2
19/10/2023-0,72%-0,78107,22107,22107,22107,2275K2
18/10/20230,93%1,00108,00108,00108,00108,003241
16/10/20232,80%2,91107,00107,00107,00107,007K1
04/10/20231,40%1,44104,09104,09104,09104,093K1
29/09/2023-2,00%-2,10102,65102,65102,65102,653K1
26/09/20235,54%5,50104,75105,00104,75105,001K2
29/08/2023-0,75%-0,7599,2599,2599,2599,259922
17/08/20231,01%1,00100,0099,1099,10100,0060K10
16/08/2023-4,35%-4,5099,00103,0099,00103,0013K4
07/08/20234,51%4,47103,50103,50103,50103,503103
26/07/20230,00%0,0099,0399,0399,0399,03991
24/07/20234,02%3,8399,0399,0099,0099,032972
20/07/20231,82%1,7095,2095,0095,0095,3019K4
17/07/20232,75%2,5093,5093,5093,5093,50931
13/07/20231,11%1,0091,0090,0090,0091,0090K2
11/07/2023-0,55%-0,5090,0090,0890,0090,0890K2
07/07/2023-4,40%-4,1790,5092,0090,5092,0014K3
06/07/2023-2,40%-2,3394,6795,7094,6795,7076K3
05/07/2023-1,77%-1,7597,0097,0097,0097,0010K1
03/07/2023-0,45%-0,4598,7598,8098,7598,8018K2
30/06/2023-0,80%-0,8099,2099,2099,2099,209921
29/06/20230,70%0,70100,00100,00100,00100,001001
23/06/2023-2,55%-2,6099,30101,0099,30101,0020K7
21/06/2023-0,56%-0,57101,90102,32101,90102,328153
19/06/2023-1,47%-1,53102,47102,51102,47102,5111K2
14/06/20230,40%0,41104,00103,16103,16104,00134K2
09/06/20232,82%2,84103,59103,70103,59103,83902K4
06/06/2023-0,17%-0,17100,75100,00100,00100,755K2
05/06/2023-0,57%-0,58100,92100,92100,92100,9230K1
02/06/2023-0,64%-0,65101,50101,50101,50101,505071
31/05/2023-2,71%-2,85102,15103,00102,15103,001K3
29/05/2023-4,55%-5,01105,00108,00105,00108,0014K4
23/05/2023-3,50%-3,99110,01110,01110,01110,011101
03/05/2023-2,56%-3,00114,00114,00114,00114,001141
17/04/2023-1,68%-2,00117,00117,99117,00130,003643
22/03/20233.506,06%115,70119,00119,00119,00119,001191
13/01/2023-7,82%-0,283,303,303,303,306601
04/01/2023-0,28%-0,013,583,583,583,583581
03/01/20231,41%0,053,593,593,593,591K1
02/01/20230,00%0,003,543,543,543,5410K2
23/12/20220,00%0,003,543,543,543,544K1
20/12/2022-6,84%-0,263,543,543,543,544K3
19/12/20223,26%0,123,803,803,803,804K1
07/12/20220,55%0,023,683,683,683,684K1
05/12/20220,27%0,013,663,663,663,6618K1
01/12/20221,11%0,043,653,653,653,653651
30/11/20220,28%0,013,613,613,613,614K2
24/11/20220,00%0,003,603,603,603,604K2
22/11/20224,65%0,163,603,603,603,603601
16/11/20229,21%0,293,443,153,153,4475K3
22/09/2022-1,56%-0,053,153,153,153,156K2
02/09/202212,28%0,353,203,203,203,203K1
01/09/2022-3,39%-0,102,852,852,852,851K1
25/08/2022-4,84%-0,152,953,002,953,00160K6
26/07/202237,78%0,853,103,103,103,103101
29/06/20224,65%0,102,252,252,252,254K3
27/06/202216,85%0,312,152,152,152,152K1
20/06/20221,10%0,021,841,841,841,842K1
17/06/2022-1,62%-0,031,821,801,801,83101K6
15/06/20229,47%0,161,851,851,851,856K1
24/05/202212,67%0,191,691,741,691,743K6
22/04/2022-6,25%-0,101,501,501,501,5012K2
20/04/2022--1,601,571,571,606K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito