ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: MGLUX360

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: mglux360

Opção MGLUX360 - MAGAZ LUIZA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/12/20237,69%0,091,261,261,261,262521
14/12/2023-12,03%-0,161,171,171,171,172341
13/12/20230,00%0,001,331,321,321,3318K4
12/12/2023-8,90%-0,131,331,341,331,35428K36
11/12/20238,15%0,111,461,441,441,462K3
07/12/2023-6,25%-0,091,351,351,351,351K1
06/12/2023-7,10%-0,111,441,441,441,441K2
05/12/20230,65%0,011,551,551,551,5650K9
04/12/20236,21%0,091,541,511,511,544K2
01/12/2023-9,38%-0,151,451,611,451,6192K7
29/11/2023-5,33%-0,091,601,641,601,67209K116
28/11/20233,05%0,051,691,681,661,696723
27/11/202321,48%0,291,641,641,641,641641
20/11/2023-5,59%-0,081,351,281,281,355K3
17/11/2023-3,38%-0,051,431,421,421,4317K2
16/11/2023-18,23%-0,331,481,771,481,77719K129
14/11/20235,23%0,091,811,951,811,9543K18
13/11/2023-4,97%-0,091,721,751,721,756K2
10/11/20230,56%0,011,811,811,791,813K3
09/11/20235,26%0,091,801,801,801,801801
08/11/2023-14,07%-0,281,711,711,711,7151K1
07/11/2023-7,44%-0,161,992,021,962,0235K6
06/11/2023-2,27%-0,052,152,152,152,1571K2
25/10/202319,57%0,362,202,202,202,206601
18/10/20232,22%0,041,841,841,841,843681
17/10/20234,65%0,081,801,801,801,807K2
16/10/2023-7,03%-0,131,721,721,721,722K2
06/10/202324,16%0,361,851,851,851,853K1
29/09/202323,14%0,281,491,531,491,534512
21/09/202321,00%0,211,211,171,171,216K7
08/09/202325,00%0,201,001,001,001,003001
30/08/2023-31,03%-0,360,800,800,800,804K1
16/12/202222,11%0,211,161,051,051,1919K11
15/12/20220,00%0,000,950,960,841,0185K31
14/12/202221,79%0,170,950,990,951,0129K6
13/12/2022-7,14%-0,060,780,800,700,8066K14
12/12/202210,53%0,080,840,840,760,88106K35
09/12/20221,33%0,010,760,750,690,77112K21
08/12/202215,38%0,100,750,640,640,7834K7
07/12/202218,18%0,100,650,510,510,656K9
06/12/2022-1,79%-0,010,550,530,450,5530K21
05/12/202230,23%0,130,560,430,430,5618K14
02/12/2022-18,87%-0,100,430,490,370,4918K19
01/12/202260,61%0,200,530,420,400,53346K95
30/11/2022-13,16%-0,050,330,320,300,42253K43
29/11/2022-7,32%-0,030,380,400,320,47201K52
28/11/202213,89%0,050,410,360,360,43346K67
25/11/202238,46%0,100,360,300,300,40383K90
24/11/2022-35,00%-0,140,260,340,250,3490K55
23/11/2022-9,09%-0,040,400,480,400,4894K24
22/11/202212,82%0,050,440,430,360,50535K60
21/11/2022-27,78%-0,150,390,480,370,51133K46
18/11/202238,46%0,150,540,350,330,60340K76
17/11/2022-13,33%-0,060,390,500,390,632M139
16/11/202250,00%0,150,450,320,310,471M114
14/11/2022-26,83%-0,110,300,320,290,39597K148
11/11/202286,36%0,190,410,200,180,431M289
10/11/2022100,00%0,110,220,160,120,2549K68
09/11/202222,22%0,020,110,100,100,1110K9
08/11/202212,50%0,010,090,090,090,101K5
07/11/202214,29%0,010,080,070,070,0910K8
04/11/202216,67%0,010,070,060,060,075K11
03/11/2022-40,00%-0,040,060,100,060,107K9
01/11/2022-9,09%-0,010,100,140,100,147463
31/10/2022-45,00%-0,090,110,150,110,159K18
28/10/2022-9,09%-0,020,200,230,190,237715
27/10/2022-18,52%-0,050,220,300,220,306K9
26/10/202268,75%0,110,270,230,230,286K14
25/10/2022-40,74%-0,110,160,200,160,201K4
24/10/20228,00%0,020,270,280,250,295K10
21/10/2022-7,41%-0,020,250,270,250,285K6
20/10/20228,00%0,020,270,250,220,283K14
19/10/202219,05%0,040,250,230,180,255K204
18/10/202240,00%0,060,210,150,150,212K2
17/10/20220,00%0,000,150,150,150,151501
14/10/202250,00%0,050,150,130,130,1523K21
13/10/2022-28,57%-0,040,100,100,100,105001
04/10/2022-12,50%-0,020,140,150,140,156704
03/10/2022-46,67%-0,140,160,170,160,176876
30/09/2022-6,25%-0,020,300,300,300,30301
29/09/20226,67%0,020,320,310,250,354139
28/09/20223,45%0,010,300,290,280,30873
27/09/202231,82%0,070,290,210,210,291K12
26/09/202210,00%0,020,220,190,190,224K5
23/09/2022-9,09%-0,020,200,170,170,203956
22/09/20224,76%0,010,220,190,190,224K7
21/09/20225,00%0,010,210,210,210,222K4
20/09/2022-9,09%-0,020,200,210,200,22834
19/09/2022-24,14%-0,070,220,200,200,247096
16/09/2022-6,45%-0,020,290,290,290,298K1
15/09/202234,78%0,080,310,310,310,313K2
12/09/2022-30,30%-0,100,230,230,230,231K5
09/09/202243,48%0,100,330,320,320,333K2
08/09/2022-50,00%-0,230,230,380,230,405K4
06/09/202215,00%0,060,460,360,360,4622K5
24/08/2022-20,00%-0,100,400,400,400,407K1
19/08/2022-47,37%-0,450,500,500,500,50501
14/07/2022-15,18%-0,170,950,970,950,971922
07/07/20226,67%0,071,121,121,121,1211K1
15/06/2022--1,051,051,051,051K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito