ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRM348

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrm348

Opção PETRM348 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20240,00%0,000,010,010,010,01252
18/01/2024-50,00%-0,010,010,010,010,0291829
17/01/20240,00%0,000,020,020,010,022K33
16/01/2024100,00%0,010,020,010,010,0214915
15/01/20240,00%0,000,010,020,010,027K28
12/01/2024-66,67%-0,020,010,020,010,034K52
11/01/2024-40,00%-0,020,030,040,030,044K26
10/01/20240,00%0,000,050,040,040,059K532
09/01/20240,00%0,000,050,040,030,0687K112
08/01/2024-16,67%-0,010,050,060,050,0817K86
05/01/2024-14,29%-0,010,060,070,050,088K38
04/01/202416,67%0,010,070,050,050,0828K62
03/01/2024-33,33%-0,030,060,090,050,0951K130
02/01/20240,00%0,000,090,080,060,1034K102
28/12/20230,00%0,000,090,110,090,1116K84
27/12/2023-10,00%-0,010,090,120,090,1254K128
26/12/2023-41,18%-0,070,100,140,100,1493K122
22/12/2023-29,17%-0,070,170,230,150,23356K205
21/12/202320,00%0,040,240,180,180,27411K192
20/12/2023-13,04%-0,030,200,220,180,23461K293
19/12/2023-30,30%-0,100,230,290,230,32401K208
18/12/2023-19,51%-0,080,330,400,270,41911K388
15/12/2023-21,15%-0,110,410,490,390,551M687
14/12/2023-26,76%-0,190,520,570,420,622M800
13/12/2023-21,98%-0,200,710,830,690,892M462
12/12/20237,06%0,060,910,790,751,032M430
11/12/20230,00%0,000,850,840,790,881M191
08/12/2023-40,56%-0,580,851,210,851,382M459
07/12/202310,00%0,131,430,860,861,621M462
06/12/202371,05%0,541,300,800,791,302M623
05/12/20231,33%0,010,760,790,650,79762K389
04/12/202333,93%0,190,750,710,570,75359K175
01/12/2023-1,75%-0,010,560,570,500,58402K199
30/11/2023-16,18%-0,110,570,570,520,66317K191
29/11/20237,94%0,050,680,520,500,75373K159
28/11/2023-23,17%-0,190,630,670,600,74284K129
27/11/20231,23%0,010,820,840,760,90410K523
24/11/2023-7,95%-0,070,810,950,680,99537K241
23/11/2023-6,38%-0,060,880,930,860,97131K54
22/11/20232,17%0,020,941,100,931,11206K79
21/11/202310,84%0,090,921,000,901,07295K139
20/11/20231,22%0,010,830,750,630,982M342
17/11/2023-10,87%-0,100,821,010,751,0725K56
16/11/2023-3,16%-0,030,920,950,850,952K6
14/11/2023-17,39%-0,200,951,030,941,033K5
13/11/2023-23,33%-0,351,151,411,111,416K8
10/11/20230,67%0,011,501,541,421,5818K9
09/11/2023-21,58%-0,411,491,501,451,5077K5
08/11/202330,14%0,441,901,601,301,922K5
07/11/202316,80%0,211,461,501,401,5010K5
06/11/2023-6,02%-0,081,251,221,101,256K9
03/11/2023-20,83%-0,351,331,331,331,334K3
31/10/2023-6,67%-0,121,681,751,141,909K19
26/10/202331,39%0,431,801,401,331,992K9
25/10/2023-12,74%-0,201,371,101,101,373572
23/10/202378,41%0,691,571,130,901,5712K20
20/10/2023-67,04%-1,790,880,080,081,009K4
04/10/202333,50%0,672,672,672,672,67134K1
03/10/20235,26%0,102,001,991,992,005K2
29/09/2023-13,24%-0,291,901,931,901,938K2
28/09/20237,35%0,152,192,002,002,194K3
27/09/2023-13,92%-0,332,042,042,042,042041
14/09/202323.600,00%2,362,372,402,372,4091K23
20/01/20230,00%0,000,010,010,010,012018
19/01/20230,00%0,000,010,010,010,0110K16
18/01/20230,00%0,000,010,010,010,0162532
17/01/2023-83,33%-0,050,010,050,010,0528K332
16/01/202350,00%0,020,060,030,030,0730K371
13/01/2023-33,33%-0,020,040,070,030,0765K201
12/01/2023-45,45%-0,050,060,100,060,11149K402
11/01/2023-15,38%-0,020,110,100,080,12625K1.737
10/01/2023-38,10%-0,080,130,210,130,26351K404
09/01/2023-12,50%-0,030,210,320,210,33536K432
06/01/2023-11,11%-0,030,240,250,200,321M536
05/01/2023-42,55%-0,200,270,350,250,432M930
04/01/2023-38,96%-0,300,470,820,390,826M2.068
03/01/202318,46%0,120,770,600,570,927M2.235
02/01/2023124,14%0,360,650,390,390,695M2.078
29/12/202226,09%0,060,290,210,190,301M599
28/12/202227,78%0,050,230,190,170,23601K441
27/12/2022-5,26%-0,010,180,180,180,25723K446
26/12/2022-13,64%-0,030,190,220,190,25304K302
23/12/2022-38,89%-0,140,220,350,200,352M1.876
22/12/2022-18,18%-0,080,360,400,300,433M1.231
21/12/2022-25,42%-0,150,440,500,440,632M987
20/12/2022-30,59%-0,260,590,980,580,984M2.636
19/12/2022-15,84%-0,160,851,010,821,204M3.084
16/12/20221,00%0,011,011,151,011,304M989
15/12/2022-19,35%-0,241,001,551,001,625M1.984
14/12/202285,07%0,571,240,770,771,736M3.738
13/12/202215,52%0,090,670,550,510,67791K363
12/12/202261,11%0,220,580,380,360,754M1.556
09/12/20222,86%0,010,360,330,310,387M65
08/12/202216,67%0,050,350,280,260,3537K51
07/12/20223,45%0,010,300,260,240,3039K74
06/12/20220,00%0,000,290,270,230,3153K59
05/12/2022-3,33%-0,010,290,290,240,3035K42
02/12/2022-14,29%-0,050,300,350,260,3521K75
01/12/202229,63%0,080,350,250,240,3561K65
30/11/2022-28,95%-0,110,270,330,270,3381K69
29/11/2022-25,49%-0,130,380,450,340,4581K104
28/11/2022-20,31%-0,130,510,710,500,7144K39
25/11/20228,47%0,050,640,600,590,71120K150
24/11/2022-19,18%-0,140,590,700,520,7798K163
23/11/2022-12,05%-0,100,730,910,720,9862K56
22/11/20225,06%0,040,830,850,831,15352K185
21/11/2022-8,14%-0,070,790,730,681,03117K47
18/11/20226,17%0,050,860,780,711,0556K44
17/11/2022-4,71%-0,040,810,930,800,9327K25
16/11/202221,43%0,150,850,670,660,8526K14
14/11/2022-27,08%-0,260,700,830,670,8533K31
11/11/2022-25,00%-0,320,961,250,851,3191K64
10/11/202225,49%0,261,281,201,121,37113K52
09/11/20227,37%0,071,020,840,801,0222K21
08/11/2022-5,00%-0,050,950,970,891,0378K39
07/11/202221,95%0,181,000,890,841,0037K28
04/11/202257,69%0,300,820,530,530,8418K9
03/11/2022-3,70%-0,020,520,570,510,573K12
01/11/2022-12,90%-0,080,540,540,480,5814K50
31/10/202216,98%0,090,620,490,410,6317K23
27/10/2022-15,87%-0,100,530,590,530,594482
26/10/202246,51%0,200,630,580,570,6640K16
25/10/202222,86%0,080,430,430,430,43861
24/10/2022-18,60%-0,080,350,350,350,354K1
11/10/2022-4,44%-0,020,430,430,430,434301
06/10/2022-27,42%-0,170,450,450,450,453K2
04/10/20221,64%0,010,620,620,620,626205
03/10/2022-42,45%-0,450,610,600,600,619657
30/09/202211,58%0,111,061,061,061,076K5
27/09/2022-17,39%-0,200,950,950,950,953801
13/09/202212,75%0,131,151,151,151,157K4
12/09/2022-16,39%-0,201,021,051,021,058K3
06/09/202214,02%0,151,221,151,151,229415
30/08/202218,89%0,171,070,890,891,09225K19
24/08/20220,00%0,000,900,900,900,90901
23/08/2022-3,23%-0,030,900,900,900,909001
18/08/2022-27,34%-0,350,930,820,820,931752
09/08/2022-14,09%-0,211,281,281,281,282K1
08/08/2022-12,35%-0,211,491,581,491,65100K13
05/08/2022-5,56%-0,101,701,641,641,7014K2
04/08/2022-4,26%-0,081,801,851,771,9285K4
02/08/20220,53%0,011,881,841,791,88163K7
01/08/20227,47%0,131,871,851,831,91113K5
29/07/2022-60,45%-2,661,741,851,701,90329K28
12/07/20225,77%0,244,404,404,404,401K1
08/07/2022-6,31%-0,284,163,053,054,211K3
07/07/2022-13,45%-0,694,444,444,444,444441
22/06/202234,65%1,325,135,135,135,135131
14/06/20228,55%0,303,813,813,813,817622
08/06/2022-0,28%-0,013,513,513,513,511K2
03/06/2022-7,85%-0,303,523,603,523,6023K10
02/06/20222,14%0,083,823,823,823,823821
01/06/202212,31%0,413,743,743,743,744K1
27/05/202224,72%0,663,333,223,163,3727K45
26/05/2022-6,32%-0,182,672,672,672,6740K1
25/05/2022-6,86%-0,212,852,952,802,95109K9
24/05/2022-10,79%-0,373,063,113,043,3115K23
20/05/2022-7,55%-0,283,433,453,433,4511K2
19/05/2022-2,11%-0,083,713,713,713,713711
18/05/20222,43%0,093,793,603,603,795K4
13/05/2022-1,07%-0,043,703,703,703,707401
12/05/2022--3,743,703,703,9332K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito