ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRM351

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrm351

Opção PETRM351 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/20240,00%0,000,010,010,010,01144
17/01/20240,00%0,000,010,010,010,0283924
16/01/20240,00%0,000,010,010,010,0158746
15/01/20240,00%0,000,010,010,010,011472
12/01/20240,00%0,000,010,010,010,011K17
11/01/2024-50,00%-0,010,010,020,010,022948
10/01/2024100,00%0,010,020,020,010,02899394
09/01/2024-50,00%-0,010,010,020,010,0239969
08/01/2024100,00%0,010,020,030,020,033K56
05/01/2024-66,67%-0,020,010,030,010,0316K38
04/01/202450,00%0,010,030,020,010,039K37
03/01/20240,00%0,000,020,020,020,033K26
02/01/20240,00%0,000,020,020,020,039K37
28/12/2023-33,33%-0,010,020,030,020,033K28
27/12/20230,00%0,000,030,020,020,0430K3.386
26/12/2023-25,00%-0,010,030,030,020,0414K60
22/12/2023-20,00%-0,010,040,050,030,058K32
21/12/20230,00%0,000,050,050,050,0717K33
20/12/2023-16,67%-0,010,050,050,040,0652K57
19/12/2023-25,00%-0,020,060,080,060,0814K45
18/12/2023-27,27%-0,030,080,070,050,09162K355
15/12/2023-8,33%-0,010,110,110,090,1360K1.133
14/12/2023-29,41%-0,050,120,140,090,17268K1.849
13/12/2023-41,38%-0,120,170,210,170,2577K134
12/12/202331,82%0,070,290,230,220,30249K1.316
11/12/2023-18,52%-0,050,220,220,220,2696K297
08/12/2023-48,08%-0,250,270,190,190,472M1.242
07/12/20238,33%0,040,520,400,370,58830K355
06/12/2023100,00%0,240,480,240,240,48801K658
05/12/20239,09%0,020,240,240,200,25696K634
04/12/202322,22%0,040,220,200,180,2495K115
01/12/2023-5,26%-0,010,180,180,160,19481K149
30/11/2023-13,64%-0,030,190,200,160,20123K68
29/11/202310,00%0,020,220,170,160,22167K181
28/11/2023-20,00%-0,050,200,230,190,2424K38
27/11/2023-10,71%-0,030,250,280,250,3015K36
24/11/2023-15,15%-0,050,280,330,240,33421K191
23/11/2023-8,33%-0,030,330,360,330,38270K170
22/11/20235,88%0,020,360,420,350,43325K226
21/11/20233,03%0,010,340,430,340,4483K132
20/11/202310,00%0,030,330,260,230,3720K50
17/11/2023-30,23%-0,130,300,300,300,302K6
16/11/202319,44%0,070,430,360,350,4434K29
14/11/2023-20,00%-0,090,360,450,360,4641K68
13/11/2023-25,00%-0,150,450,570,450,5726K13
10/11/2023-4,76%-0,030,600,660,570,6622K15
09/11/2023-16,00%-0,120,630,770,630,7722K12
08/11/202320,97%0,130,750,750,750,778K3
07/11/202319,23%0,100,620,670,540,676K34
06/11/2023-1,89%-0,010,520,520,510,523K6
03/11/2023-14,52%-0,090,530,680,530,684K9
01/11/2023-15,07%-0,110,620,710,610,7277K81
30/10/20234,29%0,030,730,700,700,736512
27/10/20237,69%0,050,700,650,650,705K4
26/10/20234,84%0,030,650,700,620,729K8
25/10/2023-12,68%-0,090,620,530,530,642K9
24/10/2023-1,39%-0,010,710,880,650,883K7
23/10/2023100,00%0,360,720,480,480,8075K30
18/10/2023-20,00%-0,090,360,360,350,3619K6
17/10/2023-10,00%-0,050,450,480,400,488834
16/10/2023-16,67%-0,100,500,600,500,606K7
13/10/2023-29,41%-0,250,600,670,580,6734K17
11/10/20237,59%0,060,850,810,810,8517K3
10/10/2023-7,06%-0,060,790,840,790,8520K5
09/10/2023-30,89%-0,380,850,980,850,982K3
06/10/2023-19,61%-0,301,231,401,201,407684
05/10/2023-4,38%-0,071,531,581,531,5841K3
04/10/202345,45%0,501,601,231,231,60127K19
03/10/202329,41%0,251,101,071,071,1366K9
02/10/2023-6,59%-0,060,850,850,850,858501
29/09/2023-9,00%-0,090,910,910,910,912K1
27/09/2023-6,54%-0,071,001,111,001,1186K11
25/09/2023-0,93%-0,011,071,081,071,087542
22/09/2023-1,82%-0,021,081,081,071,139K5
21/09/202315,79%0,151,101,101,101,11138K9
20/09/2023-7,77%-0,080,950,980,951,001M19
19/09/20231,98%0,021,030,980,981,054M30
18/09/2023-18,55%-0,231,011,011,011,019091
15/09/2023-1,59%-0,021,241,241,241,244K1
14/09/2023-11,89%-0,171,261,301,261,3045K2
13/09/202310,00%0,131,431,321,321,4328K4
12/09/2023-6,47%-0,091,301,301,301,306501
08/09/2023-1,42%-0,021,391,391,391,3990K2
06/09/2023-2,08%-0,031,411,391,391,413K3
05/09/2023-15,29%-0,261,441,751,441,76421K17
01/09/2023-13,27%-0,261,701,831,691,8399K9
31/08/202310,73%0,191,961,831,821,965K16
30/08/2023-5,35%-0,101,771,781,771,783552
29/08/2023-0,53%-0,011,871,891,871,892K2
28/08/2023-4,08%-0,081,881,911,881,9683K39
25/08/20234,81%0,091,961,951,941,9713K11
24/08/202318.600,00%1,861,871,831,811,98588K90
20/01/20230,00%0,000,010,010,010,01163
19/01/2023-50,00%-0,010,010,020,010,026K171
18/01/20230,00%0,000,020,020,010,023K78
17/01/2023-84,62%-0,110,020,120,010,12115K598
16/01/202362,50%0,050,130,080,070,18159K343
13/01/2023-33,33%-0,040,080,130,080,16243K468
12/01/2023-53,85%-0,140,120,230,120,23453K595
11/01/2023-16,13%-0,050,260,280,180,28794K571
10/01/2023-29,55%-0,130,310,430,290,531M813
09/01/2023-15,38%-0,080,440,550,410,681M542
06/01/2023-1,89%-0,010,520,480,370,613M960
05/01/2023-40,45%-0,360,530,650,470,773M1.039
04/01/2023-25,21%-0,300,891,220,681,328M1.306
03/01/202313,33%0,141,191,030,931,434M1.004
02/01/2023138,64%0,611,050,800,631,095M1.467
29/12/202218,92%0,070,440,340,320,472M1.134
28/12/202223,33%0,070,370,330,270,37611K491
27/12/2022-11,76%-0,040,300,280,280,411M505
26/12/2022-2,86%-0,010,340,300,300,39377K302
23/12/2022-42,62%-0,260,350,560,330,562M2.119
22/12/2022-18,67%-0,140,610,640,510,715M1.281
21/12/2022-24,24%-0,240,750,800,721,022M660
20/12/2022-25,56%-0,340,991,330,941,373M646
19/12/2022-13,64%-0,211,331,541,281,761M254
16/12/2022-6,10%-0,101,541,701,541,891M290
15/12/2022-14,14%-0,271,642,201,472,283M1.300
14/12/202292,93%0,921,911,151,152,429M1.612
13/12/202217,86%0,150,990,830,771,022M772
12/12/202252,73%0,290,840,620,561,112M845
09/12/2022-1,79%-0,010,550,500,470,61577K423
08/12/202221,74%0,100,560,430,390,56101K52
07/12/20224,55%0,020,460,400,360,46119K182
06/12/2022-2,22%-0,010,440,400,340,47218K198
05/12/20222,27%0,010,450,440,350,46124K108
02/12/2022-6,38%-0,030,440,470,380,50250K328
01/12/202217,50%0,070,470,370,360,49618K931
30/11/2022-28,57%-0,160,400,480,390,51454K1.165
29/11/2022-26,32%-0,200,560,700,490,70375K266
28/11/2022-20,83%-0,200,760,950,750,9763K58
25/11/202212,94%0,110,960,860,861,043M1.137
24/11/2022-15,84%-0,160,851,000,741,11643K189
23/11/2022-16,53%-0,201,011,361,011,372M419
22/11/20226,14%0,071,211,251,211,601M294
21/11/2022-6,56%-0,081,141,080,971,47436K217
18/11/202212,96%0,141,221,071,051,442M93
17/11/2022-7,69%-0,091,081,371,081,3851K56
16/11/202225,81%0,241,170,950,951,2498K62
14/11/2022-32,12%-0,440,931,140,921,18114K59
11/11/2022-18,45%-0,311,371,601,171,73111K51
10/11/202212,00%0,181,681,581,481,75120K54
09/11/202222,95%0,281,501,091,091,5026K14
08/11/2022-8,96%-0,121,221,281,171,3559K35
07/11/202222,94%0,251,341,201,171,3488K52
04/11/202237,97%0,301,090,640,641,1437K20
03/11/202212,86%0,090,790,780,750,792K5
01/11/2022-19,54%-0,170,700,710,700,717052
28/10/202235,94%0,230,870,720,720,87122K31
27/10/2022-15,79%-0,120,640,710,640,716K21
26/10/202235,71%0,200,760,740,700,8039K12
25/10/202212,00%0,060,560,580,540,5837K16
24/10/2022-12,28%-0,070,500,380,380,504224
06/10/2022-5,00%-0,030,570,570,570,575701
05/10/20220,00%0,000,600,600,600,606001
03/10/2022-53,12%-0,680,600,600,600,601K2
16/09/202219,63%0,211,281,281,281,281281
05/09/2022-6,96%-0,081,071,071,071,073K2
26/08/20220,88%0,011,151,151,151,1531K9
16/08/2022-35,59%-0,631,141,141,141,141141
08/08/2022-11,50%-0,231,771,921,771,9240K5
05/08/2022-6,98%-0,152,002,002,002,0040K1
04/08/20221,42%0,032,152,282,152,28100K3
03/08/2022-0,47%-0,012,122,122,122,1242K1
02/08/2022-8,19%-0,192,132,252,132,2946K4
01/08/2022-20,27%-0,592,322,332,212,35367K24
28/07/2022-45,40%-2,422,912,912,912,912K6
30/06/2022-9,20%-0,545,335,335,335,331K1
17/06/202259,95%2,205,875,875,875,871K1
13/06/2022-13,24%-0,563,673,673,673,674K1
30/05/202216,21%0,594,234,234,234,232K1
27/05/202210,30%0,343,643,643,643,643641
26/05/20221,85%0,063,303,303,303,304K1
25/05/2022-5,26%-0,183,243,273,243,276512
24/05/2022-11,86%-0,463,423,573,423,95117K127
20/05/2022--3,883,883,883,887761


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito