ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRM368

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrm368

Opção PETRM368 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/2024-50,00%-0,010,010,010,010,021K142
17/01/2024-33,33%-0,010,020,030,010,0323K165
16/01/202450,00%0,010,030,020,010,0311K81
15/01/2024-33,33%-0,010,020,030,020,0392578
12/01/2024-40,00%-0,020,030,040,030,0418K87
11/01/2024-28,57%-0,020,050,060,040,068K47
10/01/20240,00%0,000,070,060,050,0926K1.943
09/01/20240,00%0,000,070,070,050,0936K156
08/01/2024-12,50%-0,010,070,100,070,21221K428
05/01/2024-27,27%-0,030,080,100,080,1128K171
04/01/202437,50%0,030,110,080,080,1178K239
03/01/2024-42,86%-0,060,080,140,070,14180K162
02/01/2024-17,65%-0,030,140,170,110,17225K134
28/12/20230,00%0,000,170,190,160,19135K128
27/12/2023-5,56%-0,010,170,210,170,21192K158
26/12/2023-35,71%-0,100,180,250,180,25284K220
22/12/2023-30,00%-0,120,280,330,270,35629K329
21/12/202311,11%0,040,400,320,320,461M204
20/12/2023-10,00%-0,040,360,400,300,40874K273
19/12/2023-27,27%-0,150,400,520,400,52856K305
18/12/2023-24,66%-0,180,550,730,450,732M927
15/12/2023-9,88%-0,080,730,730,630,873M902
14/12/2023-26,36%-0,290,810,910,670,962M748
13/12/2023-19,71%-0,271,101,211,051,321M239
12/12/20239,60%0,121,371,221,221,512M385
11/12/2023-1,57%-0,021,251,481,161,48895K267
08/12/2023-35,86%-0,711,271,651,251,781M228
07/12/202310,00%0,181,981,701,532,03478K123
06/12/202357,89%0,661,801,151,141,811M273
05/12/202310,68%0,111,141,120,971,141M408
04/12/202324,10%0,201,030,910,841,11200K116
01/12/2023-3,49%-0,030,831,040,741,04320K107
30/11/2023-12,24%-0,120,860,850,770,981M310
29/11/20235,38%0,050,980,790,791,08412K196
28/11/2023-19,83%-0,230,931,000,891,08257K91
27/11/20233,57%0,041,161,131,091,26153K72
24/11/2023-9,68%-0,121,121,250,961,27432K142
23/11/2023-6,06%-0,081,241,301,191,37138K82
22/11/20238,20%0,101,321,381,281,57394K141
21/11/20235,17%0,061,221,411,191,43267K131
20/11/2023-10,77%-0,141,160,990,901,34891K1.724
17/11/2023-16,13%-0,251,301,450,991,45166K118
16/11/2023244,44%1,101,551,291,291,5520K11
14/11/2023-77,39%-1,540,451,980,451,982K4
10/11/2023-0,50%-0,011,991,991,991,995K2
09/11/2023-17,01%-0,412,002,002,002,0022K2
08/11/202333,15%0,602,412,112,112,4324K8
03/11/2023-17,73%-0,391,811,811,811,811811
31/10/202341,94%0,652,202,102,102,201K3
27/10/202321,09%0,271,551,491,491,554532
25/10/2023-16,88%-0,261,281,281,281,281281
23/10/202345,28%0,481,541,561,541,564K3
19/10/2023-9,40%-0,111,061,061,061,065K3
17/10/2023-22,00%-0,331,171,201,171,203K4
16/10/2023-31,19%-0,681,501,501,501,503K1
11/10/20239,00%0,182,182,182,182,182K1
10/10/2023-32,43%-0,962,002,051,992,051K3
15/09/202329.500,00%2,952,962,902,902,968762
20/01/2023-50,00%-0,010,010,010,010,01697
19/01/2023-66,67%-0,040,020,050,010,0744K286
18/01/202350,00%0,020,060,040,030,07108K405
17/01/2023-89,74%-0,350,040,280,040,29993K970
16/01/202356,00%0,140,390,260,250,511M586
13/01/2023-30,56%-0,110,250,330,220,401M713
12/01/2023-30,77%-0,160,360,480,310,541M594
11/01/2023-17,46%-0,110,520,580,410,601M539
10/01/2023-26,74%-0,230,630,790,631,02888K277
09/01/2023-6,52%-0,060,861,210,811,211M258
06/01/2023-1,08%-0,010,920,860,701,062M551
05/01/2023-36,30%-0,530,931,220,851,325M729
04/01/2023-22,34%-0,421,461,941,112,0124M485
03/01/202318,99%0,301,881,531,482,102M435
02/01/2023119,44%0,861,581,251,031,663M1.241
29/12/202218,03%0,110,720,580,540,771M963
28/12/202215,09%0,080,610,590,460,628M569
27/12/2022-5,36%-0,030,530,520,500,702M661
26/12/202212,00%0,060,560,560,540,65967K412
23/12/2022-47,92%-0,460,500,900,500,903M3.074
22/12/2022-20,00%-0,240,961,020,821,159M2.438
21/12/2022-18,92%-0,281,201,201,161,591M291
20/12/2022-22,11%-0,421,481,881,452,00732K320
19/12/2022-16,30%-0,371,902,251,882,48738K322
16/12/2022-0,87%-0,022,272,302,242,611M227
15/12/2022-13,58%-0,362,293,132,083,132M604
14/12/202282,76%1,202,651,991,923,133M1.567
13/12/202214,17%0,181,451,151,151,483M871
12/12/202251,19%0,431,270,930,851,602M681
09/12/20222,44%0,020,840,750,750,92301K289
08/12/202218,84%0,130,820,640,590,87322K458
07/12/20224,55%0,030,690,720,550,721M232
06/12/20221,54%0,010,660,780,500,78121K134
05/12/2022-1,52%-0,010,650,600,510,6853K50
02/12/2022-2,94%-0,020,660,720,550,74178K205
01/12/202215,25%0,090,680,620,600,71151K73
30/11/2022-27,16%-0,220,590,700,580,72356K125
29/11/2022-27,03%-0,300,811,000,721,07252K216
28/11/2022-18,38%-0,251,111,491,081,50398K133
25/11/202214,29%0,171,361,221,221,45722K153
24/11/2022-22,73%-0,351,191,441,111,58564K228
23/11/2022-12,50%-0,221,541,811,481,81245K68
22/11/202214,29%0,221,761,711,662,15382K108
21/11/2022-7,23%-0,121,541,501,351,94821K197
18/11/202211,41%0,171,661,481,381,96592K83
17/11/2022-5,70%-0,091,491,791,491,79117K25
16/11/202217,04%0,231,581,311,311,64245K56
14/11/2022-26,23%-0,481,351,501,281,62330K84
11/11/2022-16,44%-0,361,832,341,602,3471K80
10/11/202215,26%0,292,192,001,952,35138K43
09/11/202215,85%0,261,901,471,471,9029K24
08/11/2022-5,20%-0,091,641,731,571,76104K26
07/11/202228,15%0,381,731,531,401,7562K26
04/11/202245,16%0,421,350,900,891,5097K40
03/11/2022-2,11%-0,020,930,980,931,0513K8
01/11/2022-13,64%-0,150,950,950,951,0257K41
31/10/20221,85%0,021,100,650,651,1035K25
28/10/202221,35%0,191,080,910,911,081M575
27/10/2022-11,00%-0,110,890,960,810,9814K48
26/10/202238,89%0,281,000,880,881,005K8
25/10/202224,14%0,140,720,670,650,7244K16
24/10/20227,41%0,040,580,500,490,586K9
21/10/20220,00%0,000,540,540,540,545401
20/10/20228,00%0,040,540,510,510,5439K14
18/10/2022-9,09%-0,050,500,500,500,501001
13/10/2022-31,25%-0,250,550,600,550,601152
11/10/20228,11%0,060,800,400,400,804803
06/10/2022-14,94%-0,130,740,740,740,743701
03/10/2022-44,23%-0,690,871,200,851,2030K10
30/09/2022-8,24%-0,141,561,751,501,77154K22
29/09/20221,19%0,021,701,721,681,82358K35
28/09/202214,29%0,211,681,741,681,8318K3
27/09/2022-3,29%-0,051,471,541,411,54646K56
26/09/20221,33%0,021,521,521,521,5215K1
14/09/20227,14%0,101,501,501,501,502K1
12/09/202230,84%0,331,401,401,401,401401
29/08/2022-17,69%-0,231,071,071,071,072142
25/08/2022-18,75%-0,301,301,301,301,301301
15/08/20221,27%0,021,601,601,601,602K1
12/08/2022-15,51%-0,291,581,841,581,85173K15
09/08/2022-12,21%-0,261,871,941,791,98112K22
08/08/2022-13,77%-0,342,132,162,092,1689K4
05/08/2022-1,98%-0,052,472,382,302,47264K7
04/08/2022-4,18%-0,112,522,592,522,72558K20
03/08/20221,94%0,052,632,522,522,63626K26
02/08/2022-4,09%-0,112,582,602,512,67465K11
01/08/2022-61,57%-4,312,692,642,642,73321K12
17/06/202298,86%3,487,006,856,857,008K2
26/05/2022-3,83%-0,143,523,523,523,527041
25/05/20220,55%0,023,663,663,663,661K1
23/05/2022--3,643,703,643,771K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito